Candlestick / Heikin Ashi Chart & Patterns of Frontier Acq Corp. UN (FRONU)

Latest Candlestick / Heikin Ashi patterns of Frontier Acq Corp. UN
TickStrengthSignalAnalysis
Daily NeutralDoji Candle stick pattern
Daily BearishBearish Continuation Heikin Ashi Pattern formed
Weekly NeutralCandlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal
Weekly NeutralCandlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of Frontier Acq Corp. UN
TickAnalysis
DailyLong Term Support Line, Bottom Points : 9.86/06-Sep-22 00:00 9.81/27-Jun-22 00:00 9.8/13-May-22 00:00 9.76/14-Feb-22 00:00 9.84/06-Dec-21 00:00 9.87/30-Sep-21 00:00 9.96/25-Jun-21 00:00
DailyLong Term Support Line, Bottom Points : 9.81/27-Jun-22 00:00 9.8/13-May-22 00:00 9.76/14-Feb-22 00:00 9.84/06-Dec-21 00:00 9.87/30-Sep-21 00:00 9.93/02-Aug-21 00:00
DailyShort Term Support Line, Bottom Points : 10.15/15-Mar-23 00:00 10.15/15-Feb-23 00:00 10.11/26-Jan-23 00:00 10.06/23-Dec-22 00:00 10.055/12-Dec-22 00:00 10.0/21-Nov-22 00:00 9.99/03-Nov-22 00:00 9.93/18-Oct-22 00:00 9.92/10-Oct-22 00:00 9.9/28-Sep-22 00:00 9.88/15-Sep-22 00:00 9.86/06-Sep-22 00:00 9.85/10-Aug-22 00:00 9.83/27-Jul-22 00:00 9.82/19-Jul-22 00:00 9.81/27-Jun-22 00:00 9.82/07-Jun-22 00:00 9.82/26-May-22 00:00 9.8/13-May-22 00:00 9.87/19-Apr-22 00:00 9.83/08-Apr-22 00:00 9.85/18-Mar-22 00:00 9.85/02-Mar-22 00:00 9.76/14-Feb-22 00:00 9.813/02-Feb-22 00:00 9.8/26-Jan-22 00:00 9.89/12-Jan-22 00:00 9.85/21-Dec-21 00:00 9.84/06-Dec-21 00:00 9.91/26-Nov-21 00:00 9.94/18-Nov-21 00:00 9.9/26-Oct-21 00:00 9.89/20-Oct-21 00:00 9.87/30-Sep-21 00:00 9.91/02-Sep-21 00:00 9.94/18-Aug-21 00:00 9.93/02-Aug-21 00:00 10.0/19-Jul-21 00:00 9.96/25-Jun-21 00:00 9.98/03-Jun-21 00:00
DailyShort Term Support Line, Bottom Points : 10.15/15-Mar-23 00:00 10.19/27-Feb-23 00:00 10.15/15-Feb-23 00:00 10.11/26-Jan-23 00:00 10.13/18-Jan-23 00:00 10.07/29-Dec-22 00:00 10.06/23-Dec-22 00:00 10.055/12-Dec-22 00:00 10.02/30-Nov-22 00:00 10.0/21-Nov-22 00:00 9.99/03-Nov-22 00:00 9.93/18-Oct-22 00:00 9.92/10-Oct-22 00:00 9.9/28-Sep-22 00:00 9.89/19-Sep-22 00:00 9.88/15-Sep-22 00:00 9.86/06-Sep-22 00:00 9.86/23-Aug-22 00:00 9.85/10-Aug-22 00:00 9.83/27-Jul-22 00:00 9.82/19-Jul-22 00:00 9.82/14-Jul-22 00:00 9.82/05-Jul-22 00:00 9.81/27-Jun-22 00:00 9.82/07-Jun-22 00:00 9.82/26-May-22 00:00 9.81/18-May-22 00:00 9.8/13-May-22 00:00 9.876/22-Apr-22 00:00 9.87/19-Apr-22 00:00 9.83/08-Apr-22 00:00 9.86/30-Mar-22 00:00 9.85/18-Mar-22 00:00 9.86/10-Mar-22 00:00 9.81/24-Feb-22 00:00 9.76/14-Feb-22 00:00 9.83/08-Feb-22 00:00 9.8/26-Jan-22 00:00 9.89/12-Jan-22 00:00 9.86/29-Dec-21 00:00 9.85/21-Dec-21 00:00 9.86/15-Dec-21 00:00 9.84/06-Dec-21 00:00 9.91/26-Nov-21 00:00 9.94/18-Nov-21 00:00 9.96/05-Nov-21 00:00 9.9/26-Oct-21 00:00 9.89/20-Oct-21 00:00 9.9/13-Oct-21 00:00 9.87/30-Sep-21 00:00 9.9/24-Sep-21 00:00 9.9/14-Sep-21 00:00 9.91/02-Sep-21 00:00 9.95/23-Aug-21 00:00 9.94/18-Aug-21 00:00 9.93/02-Aug-21 00:00 9.97/29-Jul-21 00:00 9.97/22-Jul-21 00:00 10.0/13-Jul-21 00:00 9.96/25-Jun-21 00:00 9.984/23-Jun-21 00:00 10.04/09-Jun-21 00:00 9.98/03-Jun-21 00:00 10.0/21-May-21 00:00
DailyLong Term Support Line, Bottom Points : 10.11/26-Jan-23 00:00 9.86/06-Sep-22 00:00 9.82/19-Jul-22 00:00 9.81/27-Jun-22 00:00 9.8/13-May-22 00:00 9.83/08-Apr-22 00:00 9.76/14-Feb-22 00:00 9.8/26-Jan-22 00:00 9.84/06-Dec-21 00:00 9.89/20-Oct-21 00:00 9.87/30-Sep-21 00:00 9.96/25-Jun-21 00:00 9.98/03-Jun-21 00:00
DailyLong Term Support Line, Bottom Points : 10.11/26-Jan-23 00:00 9.81/27-Jun-22 00:00 9.8/13-May-22 00:00 9.83/08-Apr-22 00:00 9.76/14-Feb-22 00:00 9.84/06-Dec-21 00:00 9.89/20-Oct-21 00:00 9.87/30-Sep-21 00:00 9.93/02-Aug-21 00:00 9.96/25-Jun-21 00:00
DailyMedium Term Resistance Line, Top Points :10.25/03-Mar-23 00:00 10.2/17-Feb-23 00:00 10.15/19-Jan-23 00:00 10.08/28-Dec-22 00:00 10.01/01-Nov-22 00:00 9.95/01-Sep-22 00:00 9.9/15-Aug-22 00:00 9.87/28-Jul-22 00:00 9.86/06-Jul-22 00:00 9.89/31-May-22 00:00 9.92/02-May-22 00:00 9.904/11-Mar-22 00:00 9.89/03-Mar-22 00:00 9.87/04-Feb-22 00:00 9.93/11-Jan-22 00:00 9.95/30-Dec-21 00:00 9.99/13-Dec-21 00:00 10.05/08-Nov-21 00:00 9.946/11-Oct-21 00:00 9.965/17-Sep-21 00:00 9.98/20-Aug-21 00:00 10.03/05-Aug-21 00:00 10.04/21-Jul-21 00:00 10.1/01-Jul-21 00:00 10.1/11-Jun-21 00:00
DailyLong Term Resistance Line, Top Points :10.25/03-Mar-23 00:00 9.95/01-Sep-22 00:00 9.92/02-May-22 00:00 10.05/08-Nov-21 00:00 10.1/01-Jul-21 00:00
DailyShort Term Resistance Line, Top Points :10.25/03-Mar-23 00:00 10.2/21-Feb-23 00:00 10.161/06-Feb-23 00:00 10.15/19-Jan-23 00:00 10.07/21-Dec-22 00:00 10.06/05-Dec-22 00:00 10.01/14-Nov-22 00:00 10.0/10-Nov-22 00:00 10.01/01-Nov-22 00:00 9.95/12-Oct-22 00:00 9.93/03-Oct-22 00:00 9.91/23-Sep-22 00:00 9.9/12-Sep-22 00:00 9.95/01-Sep-22 00:00 9.89/25-Aug-22 00:00 9.9/15-Aug-22 00:00 9.84/26-Jul-22 00:00 9.83/12-Jul-22 00:00 9.86/06-Jul-22 00:00 9.845/16-Jun-22 00:00 9.86/10-Jun-22 00:00 9.89/31-May-22 00:00 9.85/24-May-22 00:00 9.92/02-May-22 00:00 9.91/27-Apr-22 00:00 9.92/18-Apr-22 00:00 9.89/05-Apr-22 00:00 9.9/22-Mar-22 00:00 9.904/11-Mar-22 00:00 9.89/03-Mar-22 00:00 9.88/01-Mar-22 00:00 9.89/17-Feb-22 00:00 9.87/04-Feb-22 00:00 9.85/28-Jan-22 00:00 9.92/21-Jan-22 00:00 9.93/11-Jan-22 00:00 9.95/30-Dec-21 00:00 9.88/17-Dec-21 00:00 9.99/13-Dec-21 00:00 9.96/30-Nov-21 00:00 9.99/24-Nov-21 00:00 10.04/16-Nov-21 00:00 10.05/08-Nov-21 00:00 9.98/29-Oct-21 00:00 9.91/22-Oct-21 00:00 9.946/11-Oct-21 00:00 9.945/27-Sep-21 00:00 9.965/17-Sep-21 00:00 9.956/08-Sep-21 00:00 9.964/03-Sep-21 00:00 9.98/20-Aug-21 00:00 9.97/13-Aug-21 00:00 10.03/05-Aug-21 00:00 10.03/28-Jul-21 00:00 10.04/21-Jul-21 00:00 10.1/01-Jul-21 00:00 10.033/17-Jun-21 00:00 10.1/11-Jun-21 00:00 10.1/01-Jun-21 00:00 10.075/25-May-21 00:00
DailyShort Term Resistance Line, Top Points :10.25/03-Mar-23 00:00 10.161/06-Feb-23 00:00 10.07/20-Dec-22 00:00 10.06/05-Dec-22 00:00 10.01/14-Nov-22 00:00 10.01/01-Nov-22 00:00 9.95/14-Oct-22 00:00 9.95/01-Sep-22 00:00 9.9/15-Aug-22 00:00 9.84/20-Jul-22 00:00 9.86/06-Jul-22 00:00 9.86/10-Jun-22 00:00 9.89/31-May-22 00:00 9.92/02-May-22 00:00 9.92/18-Apr-22 00:00 9.89/05-Apr-22 00:00 9.904/11-Mar-22 00:00 9.89/03-Mar-22 00:00 9.89/17-Feb-22 00:00 9.87/04-Feb-22 00:00 9.92/21-Jan-22 00:00 9.93/11-Jan-22 00:00 9.95/30-Dec-21 00:00 9.99/13-Dec-21 00:00 9.99/24-Nov-21 00:00 10.05/08-Nov-21 00:00 9.946/11-Oct-21 00:00 9.945/27-Sep-21 00:00 9.965/17-Sep-21 00:00 9.964/03-Sep-21 00:00 9.98/20-Aug-21 00:00 10.03/05-Aug-21 00:00 10.04/21-Jul-21 00:00 10.1/01-Jul-21 00:00 10.1/11-Jun-21 00:00 10.1/01-Jun-21 00:00
DailyShort Term Resistance Line, Top Points :10.25/03-Mar-23 00:00 10.2/21-Feb-23 00:00 10.15/19-Jan-23 00:00 10.07/21-Dec-22 00:00 10.035/22-Nov-22 00:00 10.01/01-Nov-22 00:00 9.95/01-Sep-22 00:00 9.9/11-Aug-22 00:00 9.86/06-Jul-22 00:00 9.86/10-Jun-22 00:00 9.89/31-May-22 00:00 9.92/02-May-22 00:00 9.92/18-Apr-22 00:00 9.89/05-Apr-22 00:00 9.904/11-Mar-22 00:00 9.89/03-Mar-22 00:00 9.87/04-Feb-22 00:00 9.92/21-Jan-22 00:00 9.95/30-Dec-21 00:00 9.99/13-Dec-21 00:00 9.99/24-Nov-21 00:00 10.05/08-Nov-21 00:00 9.946/11-Oct-21 00:00 9.965/17-Sep-21 00:00 9.964/03-Sep-21 00:00 9.98/20-Aug-21 00:00 10.03/05-Aug-21 00:00 10.04/21-Jul-21 00:00 10.1/01-Jul-21 00:00 10.1/11-Jun-21 00:00 10.1/01-Jun-21 00:00
DailyShort Term Support Line, Bottom Points : 10.15/15-Mar-23 00:00 10.15/15-Feb-23 00:00 10.11/26-Jan-23 00:00 10.06/23-Dec-22 00:00 10.055/12-Dec-22 00:00 10.0/21-Nov-22 00:00 9.92/10-Oct-22 00:00 9.9/28-Sep-22 00:00 9.86/06-Sep-22 00:00 9.86/23-Aug-22 00:00 9.83/27-Jul-22 00:00 9.82/19-Jul-22 00:00 9.81/27-Jun-22 00:00 9.82/07-Jun-22 00:00 9.8/13-May-22 00:00 9.87/19-Apr-22 00:00 9.83/08-Apr-22 00:00 9.85/18-Mar-22 00:00 9.81/24-Feb-22 00:00 9.76/14-Feb-22 00:00 9.8/26-Jan-22 00:00 9.86/29-Dec-21 00:00 9.85/21-Dec-21 00:00 9.84/06-Dec-21 00:00 9.89/20-Oct-21 00:00 9.87/30-Sep-21 00:00 9.9/14-Sep-21 00:00 9.94/18-Aug-21 00:00 9.93/02-Aug-21 00:00 9.97/22-Jul-21 00:00 9.96/25-Jun-21 00:00 9.98/03-Jun-21 00:00
DailyLong Term Resistance Line, Top Points :10.25/03-Mar-23 00:00 10.01/01-Nov-22 00:00 9.95/01-Sep-22 00:00 9.9/15-Aug-22 00:00 9.89/31-May-22 00:00 9.92/02-May-22 00:00 9.92/18-Apr-22 00:00 9.95/30-Dec-21 00:00 9.99/13-Dec-21 00:00 10.05/08-Nov-21 00:00 9.965/17-Sep-21 00:00 10.03/05-Aug-21 00:00 10.1/01-Jul-21 00:00 10.1/11-Jun-21 00:00
DailyMedium Term Support Line, Bottom Points : 10.15/15-Mar-23 00:00 9.9/28-Sep-22 00:00 9.86/06-Sep-22 00:00 9.81/27-Jun-22 00:00 9.82/07-Jun-22 00:00 9.8/13-May-22 00:00 9.83/08-Apr-22 00:00 9.76/14-Feb-22 00:00 9.84/06-Dec-21 00:00 9.87/30-Sep-21 00:00 9.93/02-Aug-21 00:00 9.96/25-Jun-21 00:00
DailyMedium Term Support Line, Bottom Points : 10.15/15-Mar-23 00:00 10.11/26-Jan-23 00:00 10.06/23-Dec-22 00:00 10.0/21-Nov-22 00:00 9.9/28-Sep-22 00:00 9.86/06-Sep-22 00:00 9.85/10-Aug-22 00:00 9.82/19-Jul-22 00:00 9.81/27-Jun-22 00:00 9.8/13-May-22 00:00 9.83/08-Apr-22 00:00 9.85/18-Mar-22 00:00 9.76/14-Feb-22 00:00 9.8/26-Jan-22 00:00 9.85/21-Dec-21 00:00 9.84/06-Dec-21 00:00 9.89/20-Oct-21 00:00 9.87/30-Sep-21 00:00 9.91/02-Sep-21 00:00 9.93/02-Aug-21 00:00 9.96/25-Jun-21 00:00 9.98/03-Jun-21 00:00
DailyLong Term Resistance Line, Top Points :10.25/03-Mar-23 00:00 9.92/02-May-22 00:00 9.904/11-Mar-22 00:00 9.99/13-Dec-21 00:00 10.05/08-Nov-21 00:00 10.1/01-Jul-21 00:00
DailyMedium Term Support Line, Bottom Points : 10.15/15-Mar-23 00:00 10.11/26-Jan-23 00:00 10.055/12-Dec-22 00:00 10.0/21-Nov-22 00:00 9.92/10-Oct-22 00:00 9.88/15-Sep-22 00:00 9.86/06-Sep-22 00:00 9.85/10-Aug-22 00:00 9.82/19-Jul-22 00:00 9.81/27-Jun-22 00:00 9.82/07-Jun-22 00:00 9.8/13-May-22 00:00 9.87/19-Apr-22 00:00 9.83/08-Apr-22 00:00 9.85/18-Mar-22 00:00 9.76/14-Feb-22 00:00 9.8/26-Jan-22 00:00 9.85/21-Dec-21 00:00 9.84/06-Dec-21 00:00 9.89/20-Oct-21 00:00 9.87/30-Sep-21 00:00 9.9/15-Sep-21 00:00 9.93/02-Aug-21 00:00 9.97/22-Jul-21 00:00 9.96/25-Jun-21 00:00 9.98/03-Jun-21 00:00
DailyLong Term Resistance Line, Top Points :10.25/03-Mar-23 00:00 9.95/01-Sep-22 00:00 9.9/09-Aug-22 00:00 9.92/02-May-22 00:00 9.92/18-Apr-22 00:00 9.99/13-Dec-21 00:00 10.05/08-Nov-21 00:00 9.965/17-Sep-21 00:00 10.1/01-Jul-21 00:00
WeeklyShort Term Resistance Line, Top Points :10.25/03-Mar-23 00:00 10.15/03-Feb-23 00:00 10.07/15-Dec-22 00:00 10.0/11-Nov-22 00:00 9.89/12-Aug-22 00:00 9.86/01-Jul-22 00:00 9.9/29-Apr-22 00:00 9.904/11-Mar-22 00:00 9.87/04-Feb-22 00:00 9.92/21-Jan-22 00:00 10.02/12-Nov-21 00:00 9.98/29-Oct-21 00:00 9.98/20-Aug-21 00:00 10.1/01-Jul-21 00:00 10.1/11-Jun-21 00:00 10.19/30-Apr-21 00:00
WeeklyLong Term Resistance Line, Top Points :10.25/03-Mar-23 00:00 10.02/12-Nov-21 00:00 10.1/01-Jul-21 00:00
WeeklyShort Term Support Line, Bottom Points : 9.87/02-Sep-22 00:00 9.81/22-Jun-22 00:00 9.8/13-May-22 00:00 9.83/11-Feb-22 00:00 9.9/15-Oct-21 00:00 9.9/24-Sep-21 00:00 9.96/25-Jun-21 00:00
WeeklyLong Term Support Line, Bottom Points : 9.8/13-May-22 00:00 9.9/15-Oct-21 00:00
WeeklyMedium Term Support Line, Bottom Points : 9.8/13-May-22 00:00 9.83/11-Feb-22 00:00 9.9/24-Sep-21 00:00
WeeklyMedium Term Support Line, Bottom Points : 9.87/02-Sep-22 00:00 9.8/13-May-22 00:00
WeeklyMedium Term Support Line, Bottom Points : 9.81/22-Jun-22 00:00 9.8/13-May-22 00:00 9.83/11-Feb-22 00:00




Historical Candlestick Chart Pattern of Frontier Acq Corp. UN
PatternTickCategoryDate
Upside Tasuki GapMonthlyBullish Three Day Patterns15_Mar_2023
Bearish MarubozuWeeklyBearish One Day Patterns15_Mar_2023
Bearish Gap DownWeeklyBearish Two Day Patterns15_Mar_2023
Bearish Tri StarDailyBearish Three Day Patterns15_Mar_2023
Bearish Island ReversalWeeklyBearish Multi Day Patterns15_Mar_2023
DojiDailyConsolidation Patterns15_Mar_2023
Dragonfly DojiDailyBullish One Day Patterns14_Mar_2023
Bullish Tri StarDailyBullish Three Day Patterns14_Mar_2023
Bearish MarubozuWeeklyBearish One Day Patterns09_Mar_2023
Long Black CandleWeeklyBearish One Day Patterns09_Mar_2023
Tweezer TopWeeklyBearish Two Day Patterns09_Mar_2023
Bearish Island ReversalDailyBearish Multi Day Patterns14_Mar_2023
DojiDailyConsolidation Patterns14_Mar_2023
Bullish MarubozuMonthlyBullish One Day Patterns31_Jan_2023
Dragonfly DojiDailyBullish One Day Patterns13_Mar_2023
Long White CandleWeeklyBullish One Day Patterns03_Mar_2023
Bullish EngulfingWeeklyBullish Two Day Patterns03_Mar_2023
Bearish Gap DownDailyBearish Two Day Patterns13_Mar_2023
Bearish Island ReversalDailyBearish Multi Day Patterns13_Mar_2023
DojiDailyConsolidation Patterns13_Mar_2023
Inverted HammerWeeklyBullish One Day Patterns22_Feb_2023
Bearish Pin BarWeeklyBearish One Day Patterns22_Feb_2023
Shooting Star At UptrendWeeklyBearish One Day Patterns22_Feb_2023
Bearish Gap DownDailyBearish Two Day Patterns09_Mar_2023
Bearish HaramiWeeklyBearish Two Day Patterns22_Feb_2023
Bearish Island ReversalDailyBearish Multi Day Patterns09_Mar_2023
DojiDailyConsolidation Patterns09_Mar_2023
Bullish MarubozuWeeklyBullish One Day Patterns17_Feb_2023
Long White CandleWeeklyBullish One Day Patterns17_Feb_2023
Bullish Gap UpMonthlyBullish Two Day Patterns30_Nov_2022
Bearish MarubozuDailyBearish One Day Patterns08_Mar_2023
Long Black CandleDailyBearish One Day Patterns08_Mar_2023
Three Black CrowsDailyBearish Three Day Patterns08_Mar_2023
Bullish MarubozuMonthlyBullish One Day Patterns31_Oct_2022
Long White CandleMonthlyBullish One Day Patterns31_Oct_2022
Three White SoldiersMonthlyBullish Three Day Patterns31_Oct_2022
Bearish MarubozuDailyBearish One Day Patterns07_Mar_2023
Three Inside DownDailyBearish Three Day Patterns07_Mar_2023
Bullish Gap UpWeeklyBullish Two Day Patterns03_Feb_2023
Three White SoldiersMonthlyBullish Three Day Patterns30_Sep_2022
Bearish MarubozuDailyBearish One Day Patterns06_Mar_2023
Gravestone DojiWeeklyBearish One Day Patterns03_Feb_2023
Bearish HaramiDailyBearish Two Day Patterns06_Mar_2023
DojiWeeklyConsolidation Patterns03_Feb_2023
Long White CandleDailyBullish One Day Patterns03_Mar_2023
Bullish Gap UpDailyBullish Two Day Patterns03_Mar_2023
Bearish MarubozuWeeklyBearish One Day Patterns26_Jan_2023
Long Black CandleWeeklyBearish One Day Patterns26_Jan_2023
Bullish MarubozuDailyBullish One Day Patterns02_Mar_2023
Bullish MarubozuMonthlyBullish One Day Patterns29_Jul_2022
Long White CandleMonthlyBullish One Day Patterns29_Jul_2022
You are viewing last 51 Historical Candlestick pattern of Frontier Acq Corp. UN


Historical Heikin Ashi Chart Pattern of Frontier Acq Corp. UN
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Frontier Acq Corp. UN
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
15-Mar-2310.1510.1510.1510.1520000%10.1710.1710.15
14-Mar-2310.1610.1610.1510.1650400.01000.099%10.1810.1810.1510.16
13-Mar-2310.1610.1610.1510.1624300.01000.099%10.2010.2010.1510.16
09-Mar-2310.1810.1810.1810.18770000%10.2110.2110.18
08-Mar-2310.2210.2210.1910.1959000.03000.294%10.2210.2210.1910.21
07-Mar-2310.2310.2310.2210.224000.01000.098%10.2210.2310.2210.22
06-Mar-2310.2510.2510.2310.2316000.02000.196%10.2110.2510.2110.24
03-Mar-2310.2010.2510.2010.25148000.0500.490%10.1910.2510.1910.22
02-Mar-2310.1910.2010.1910.206000.00500.0491%10.2010.2010.1910.19
01-Mar-2310.1910.2010.1910.2022000.01000.098%10.2010.2010.1910.20
27-Feb-2310.1910.1910.1910.1980000%10.2010.2010.19
22-Feb-2310.2110.2510.1910.1925000.0600.589%10.1910.2510.1910.21
21-Feb-2310.2010.2010.2010.203000%10.1910.1910.20
17-Feb-2310.2010.2010.2010.20150000%10.1710.1710.20
16-Feb-2310.2010.2010.1810.1813000.02000.196%10.1510.2010.1510.19
15-Feb-2310.1510.1510.1510.153900%10.1510.1510.15
14-Feb-2310.1510.1510.1510.1550000%10.1510.1510.15
08-Feb-2310.1510.1510.1510.1550000%10.1610.1610.15
07-Feb-2310.1610.1610.1610.16650000%10.1510.1510.16
06-Feb-2310.1610.1610.1610.1615000.00400.0394%10.1510.1610.1510.16


Weekly OHLCV & Heikin Ashi values of Frontier Acq Corp. UN
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-Mar-2317-Mar-2310.1610.1610.1510.1576700.01000.099%10.2110.2110.1510.15
06-Mar-2310-Mar-2310.2510.2510.1810.18156000.0700.688%10.2010.2510.1810.21
27-Feb-2303-Mar-2310.1910.2510.1910.25184000.0600.589%10.1810.2510.1810.22
20-Feb-2324-Feb-2310.2010.2510.1910.1925300.0600.589%10.1610.2510.1610.21
13-Feb-2317-Feb-2310.1510.2010.1510.2033390.05000.493%10.1510.2010.1510.18
06-Feb-2310-Feb-2310.1610.1610.1510.1585000.01500.148%10.1410.1610.1410.16
30-Jan-2303-Feb-2310.1510.1610.1510.1516000.01000.099%10.1210.1610.1210.15
23-Jan-2327-Jan-2310.1410.1410.1110.118150.03000.297%10.1110.1410.1110.12
16-Jan-2320-Jan-2310.1210.1510.1210.14420000.03000.296%10.0910.1510.0910.13
09-Jan-2313-Jan-2310.0910.1310.0910.13114 K0.04000.396%10.0810.1310.0810.11
02-Jan-2306-Jan-2310.0810.1010.0810.10230 K0.02000.198%10.0610.1010.0610.09
26-Dec-2230-Dec-2210.0810.0910.0110.08865000.0800.799%10.0610.0910.0110.06
19-Dec-2223-Dec-2210.0710.0710.0610.0633530.01000.099%10.0510.0710.0510.07
12-Dec-2216-Dec-2210.0510.0810.0510.07134 K0.02600.259%10.0310.0810.0310.06
05-Dec-2209-Dec-2210.0210.0610.0210.06165 K0.04000.399%10.0210.0610.0210.04
28-Nov-2202-Dec-2210.0310.0310.0210.02114 K0.01000.100%10.0110.0310.0110.02
21-Nov-2225-Nov-2210.0010.0410.0010.02953300.04000.400%10.0010.0410.0010.02
14-Nov-2218-Nov-2210.0110.0110.0010.0052000.01000.100%9.9910.019.9910.00
07-Nov-2211-Nov-2210.0010.0210.0010.00675500.02000.200%9.9710.029.9710.00
31-Oct-2204-Nov-229.9810.019.989.99559000.03000.301%9.9510.019.959.99
Monthly OHLCV & Heikin Ashi values of Frontier Acq Corp. UN
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Mar-2331-Mar-2310.1910.2510.1510.15408700.1000.985%10.1210.2510.1210.18
01-Feb-2328-Feb-2310.1610.2510.1510.19154690.1000.985%10.0610.2510.0610.19
01-Jan-2331-Jan-2310.0810.1510.0810.15388 K0.0700.694%10.0010.1510.0010.12
01-Dec-2231-Dec-2210.0210.0910.0110.08389 K0.0800.799%9.9610.099.9610.05
01-Nov-2230-Nov-229.9910.049.9910.02338 K0.05000.501%9.9110.049.9110.01
01-Oct-2231-Oct-229.909.989.909.98284 K0.0800.808%9.889.989.889.94
01-Sep-2230-Sep-229.879.959.869.93139 K0.0900.913%9.869.959.869.90
01-Aug-2231-Aug-229.849.909.849.89373600.0600.610%9.859.909.849.87
01-Jul-2231-Jul-229.829.879.829.87548790.05000.509%9.859.879.829.84
01-Jun-2230-Jun-229.859.899.759.82345 K0.1401.44%9.879.899.759.83
01-May-2231-May-229.929.929.809.89329 K0.1201.22%9.879.929.809.88
01-Apr-2230-Apr-229.899.929.839.90103 K0.0900.916%9.859.929.839.88
01-Mar-2231-Mar-229.859.949.809.87150 K0.1401.43%9.839.949.809.87
01-Feb-2228-Feb-229.849.899.349.85771 K0.5505.89%9.939.939.349.73
01-Jan-2231-Jan-229.909.989.809.84228 K0.1851.89%9.989.989.809.88
01-Dec-2131-Dec-219.9510.009.819.891106 K0.1901.94%10.0410.049.819.91
01-Nov-2130-Nov-2110.0010.649.909.96350 K0.7377.44%9.9510.649.9010.12
01-Oct-2131-Oct-219.9110.059.869.98902000.1901.93%9.9510.059.869.95
01-Sep-2130-Sep-219.939.979.869.87105 K0.1101.12%10.0010.009.869.91
01-Aug-2131-Aug-219.9110.049.909.95176 K0.1351.36%10.0510.059.909.95


Note : All Data Generated at the End of Trading Hours (EOD Data)