Candlestick / Heikin Ashi Chart & Patterns of Frontline Ltd (FRO)
Latest Candlestick / Heikin Ashi patterns of Frontline Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Frontline Ltd
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :29.21/28-May-24 00:00 24.46/11-Apr-24 00:00 18.5/29-Aug-23 00:00 15.91/13-Jul-23 00:00 , Bottom Points : 22.72/24-Apr-24 00:00 21.16/23-Jan-24 00:00 18.56/12-Dec-23 00:00 15.99/14-Sep-23 00:00 14.81/21-Jul-23 00:00 13.36/27-Jun-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :29.21/28-May-24 00:00 22.77/02-Nov-23 00:00 17.08/18-Apr-23 00:00 , Bottom Points : 22.72/24-Apr-24 00:00 18.56/12-Dec-23 00:00 15.99/14-Sep-23 00:00 13.36/27-Jun-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :29.21/28-May-24 00:00 24.15/16-Feb-24 00:00 22.77/02-Nov-23 00:00 18.98/03-Mar-23 00:00 14.43/21-Nov-22 00:00 , Bottom Points : 18.56/12-Dec-23 00:00 15.99/14-Sep-23 00:00 13.36/27-Jun-23 00:00 10.68/04-Jan-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :29.21/28-May-24 00:00 28.91/21-May-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :29.21/28-May-24 00:00 24.15/16-Feb-24 00:00 22.9/30-Jan-24 00:00 18.5/29-Aug-23 00:00 15.74/14-Jun-23 00:00 , Bottom Points : 22.72/24-Apr-24 00:00 19.97/28-Dec-23 00:00 18.56/12-Dec-23 00:00 17.36/04-Oct-23 00:00 15.99/14-Sep-23 00:00 13.36/27-Jun-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 22.72/24-Apr-24 00:00 22.32/27-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 22.72/24-Apr-24 00:00 22.64/20-Mar-24 00:00 22.32/27-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :29.21/28-May-24 00:00 24.46/11-Apr-24 00:00 15.91/13-Jul-23 00:00 , Bottom Points : 22.72/24-Apr-24 00:00 21.16/23-Jan-24 00:00 18.56/12-Dec-23 00:00 17.36/04-Oct-23 00:00 15.99/14-Sep-23 00:00 13.36/27-Jun-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :29.21/28-May-24 00:00 24.46/11-Apr-24 00:00 22.24/05-Jan-24 00:00 , Bottom Points : 22.72/24-Apr-24 00:00 19.97/28-Dec-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :29.21/28-May-24 00:00 24.46/11-Apr-24 00:00 21.47/22-Dec-23 00:00 , Bottom Points : 23.39/01-May-24 00:00 22.72/24-Apr-24 00:00 18.56/12-Dec-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :29.21/28-May-24 00:00 24.46/11-Apr-24 00:00 , Bottom Points : 27.96/30-May-24 00:00 22.72/24-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :29.21/28-May-24 00:00 24.74/03-May-24 00:00 23.8/26-Apr-24 00:00 , Bottom Points : 27.96/30-May-24 00:00 23.39/01-May-24 00:00 22.72/24-Apr-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :28.55/24-May-24 00:00 18.98/03-Mar-23 00:00 9.65/01-Oct-21 00:00 , Bottom Points : 14.35/23-Jun-23 00:00 6.5/21-Jan-22 00:00 5.9/29-Jan-21 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :28.55/24-May-24 00:00 18.98/03-Mar-23 00:00 9.65/01-Oct-21 00:00 , Bottom Points : 6.5/21-Jan-22 00:00 5.41/30-Oct-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :28.55/24-May-24 00:00 18.98/03-Mar-23 00:00 13.18/03-Jan-20 00:00 , Bottom Points : 14.35/23-Jun-23 00:00 6.5/21-Jan-22 00:00 5.41/30-Oct-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :28.55/24-May-24 00:00 22.67/03-Nov-23 00:00 18.98/03-Mar-23 00:00 14.42/02-Dec-22 00:00 11.43/27-May-22 00:00 9.65/01-Oct-21 00:00 , Bottom Points : 16.34/15-Sep-23 00:00 14.35/23-Jun-23 00:00 11.13/06-Jan-23 00:00 7.99/13-May-22 00:00 6.5/21-Jan-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :28.55/24-May-24 00:00 22.67/03-Nov-23 00:00 18.98/03-Mar-23 00:00 14.42/02-Dec-22 00:00 11.43/27-May-22 00:00 9.65/01-Oct-21 00:00 8.93/02-Jul-21 00:00 , Bottom Points : 7.99/13-May-22 00:00 6.5/21-Jan-22 00:00 5.41/30-Oct-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :28.55/24-May-24 00:00 18.98/03-Mar-23 00:00 11.43/27-May-22 00:00 9.81/08-Apr-22 00:00 8.93/02-Jul-21 00:00 , Bottom Points : 19.34/08-Dec-23 00:00 14.35/23-Jun-23 00:00 11.13/06-Jan-23 00:00 7.99/13-May-22 00:00 6.5/21-Jan-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :28.55/24-May-24 00:00 24.15/16-Feb-24 00:00 22.67/03-Nov-23 00:00 18.38/25-Aug-23 00:00 , Bottom Points : 19.34/08-Dec-23 00:00 16.34/15-Sep-23 00:00 14.35/23-Jun-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :28.55/24-May-24 00:00 24.15/16-Feb-24 00:00 22.74/26-Jan-24 00:00 18.38/25-Aug-23 00:00 15.34/07-Jul-23 00:00 , Bottom Points : 23.1/19-Apr-24 00:00 21.43/02-Feb-24 00:00 19.34/08-Dec-23 00:00 14.35/23-Jun-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :28.55/24-May-24 00:00 24.15/16-Feb-24 00:00 22.67/03-Nov-23 00:00 18.98/03-Mar-23 00:00 14.42/02-Dec-22 00:00 12.79/16-Sep-22 00:00 11.43/27-May-22 00:00 9.81/08-Apr-22 00:00 7.55/14-Jan-22 00:00 , Bottom Points : 21.43/02-Feb-24 00:00 19.34/08-Dec-23 00:00 16.34/15-Sep-23 00:00 14.35/23-Jun-23 00:00 11.13/06-Jan-23 00:00 10.89/07-Oct-22 00:00 7.99/13-May-22 00:00 6.5/21-Jan-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :28.32/31-May-24 00:00 12.86/31-Dec-19 00:00 , Bottom Points : 5.41/30-Oct-20 00:00 3.87/28-Feb-18 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :28.32/31-May-24 00:00 12.86/31-Dec-19 00:00 , Bottom Points : 6.57/31-Jan-22 00:00 5.41/30-Oct-20 00:00 3.87/28-Feb-18 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :28.32/31-May-24 00:00 18.88/28-Feb-23 00:00 13.83/30-Nov-22 00:00 9.41/28-Feb-22 00:00 , Bottom Points : 12.14/30-Dec-22 00:00 8.33/29-Apr-22 00:00 6.57/31-Jan-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :28.32/31-May-24 00:00 22.25/31-Oct-23 00:00 18.88/28-Feb-23 00:00 13.83/30-Nov-22 00:00 9.68/31-May-22 00:00 9.37/30-Sep-21 00:00 , Bottom Points : 12.14/30-Dec-22 00:00 8.86/30-Jun-22 00:00 6.57/31-Jan-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :28.32/31-May-24 00:00 18.88/28-Feb-23 00:00 12.86/31-Dec-19 00:00 7.26/30-Nov-18 00:00 , Bottom Points : 6.57/31-Jan-22 00:00 5.41/30-Oct-20 00:00 5.15/31-Jan-19 00:00 3.87/28-Feb-18 00:00 |
Historical Candlestick Chart Pattern of Frontline Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long Black Candle | Daily | Bearish One Day Patterns | 31_May_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 31_May_2024 | ||
| Bearish Counter Attack | Weekly | Bearish Two Day Patterns | 31_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 31_Jul_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 14_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 23_Feb_2024 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 08_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 01_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Frontline Ltd | |||||
Historical Heikin Ashi Chart Pattern of Frontline Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Frontline Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 28.81 | 28.83 | 28.25 | 28.32 | 2521 K | 0.580 | 2.05% | 28.54 | 28.83 | 28.25 | 28.55 |
| 30-May-24 | 28.54 | 28.82 | 27.76 | 27.96 | 2423 K | 1.06 | 3.82% | 28.80 | 28.82 | 27.76 | 28.27 |
| 29-May-24 | 29.00 | 29.09 | 28.56 | 28.72 | 1676 K | 0.530 | 1.86% | 28.76 | 29.09 | 28.56 | 28.84 |
| 28-May-24 | 29.36 | 29.39 | 28.77 | 29.21 | 1699 K | 0.620 | 2.16% | 28.35 | 29.39 | 28.35 | 29.18 |
| 24-May-24 | 28.40 | 28.83 | 28.35 | 28.55 | 1285 K | 0.480 | 1.69% | 28.16 | 28.83 | 28.16 | 28.53 |
| 23-May-24 | 28.31 | 28.55 | 27.88 | 27.96 | 1275 K | 0.670 | 2.40% | 28.15 | 28.55 | 27.88 | 28.17 |
| 22-May-24 | 28.38 | 28.68 | 27.72 | 28.00 | 1611 K | 0.960 | 3.46% | 28.10 | 28.68 | 27.72 | 28.20 |
| 21-May-24 | 28.43 | 29.05 | 28.43 | 28.91 | 1671 K | 0.620 | 2.18% | 27.50 | 29.05 | 27.50 | 28.70 |
| 20-May-24 | 27.48 | 28.27 | 27.48 | 28.10 | 1010 K | 0.790 | 2.87% | 27.18 | 28.27 | 27.18 | 27.83 |
| 17-May-24 | 27.41 | 27.63 | 27.02 | 27.48 | 753 K | 0.610 | 2.26% | 26.97 | 27.63 | 26.97 | 27.39 |
| 16-May-24 | 27.23 | 27.55 | 27.19 | 27.32 | 1450 K | 0.359 | 1.32% | 26.62 | 27.55 | 26.62 | 27.32 |
| 15-May-24 | 26.63 | 27.16 | 26.54 | 27.13 | 1446 K | 0.624 | 2.35% | 26.37 | 27.16 | 26.37 | 26.87 |
| 14-May-24 | 26.46 | 26.77 | 26.30 | 26.76 | 1096 K | 0.470 | 1.79% | 26.16 | 26.77 | 26.16 | 26.57 |
| 13-May-24 | 26.54 | 26.61 | 26.30 | 26.57 | 1182 K | 0.315 | 1.20% | 25.82 | 26.61 | 25.82 | 26.50 |
| 10-May-24 | 26.66 | 26.74 | 26.16 | 26.19 | 1682 K | 0.585 | 2.24% | 25.20 | 26.74 | 25.20 | 26.44 |
| 09-May-24 | 25.36 | 25.82 | 25.36 | 25.73 | 1374 K | 0.465 | 1.83% | 24.83 | 25.82 | 24.83 | 25.57 |
| 08-May-24 | 24.79 | 25.39 | 24.76 | 25.30 | 2427 K | 0.630 | 2.54% | 24.60 | 25.39 | 24.60 | 25.06 |
| 07-May-24 | 24.51 | 24.91 | 24.45 | 24.87 | 924 K | 0.460 | 1.88% | 24.52 | 24.91 | 24.45 | 24.69 |
| 06-May-24 | 24.81 | 24.95 | 24.51 | 24.63 | 1378 K | 0.445 | 1.82% | 24.31 | 24.95 | 24.31 | 24.73 |
| 03-May-24 | 24.85 | 24.88 | 24.44 | 24.74 | 1144 K | 0.440 | 1.80% | 23.89 | 24.88 | 23.89 | 24.73 |
Weekly OHLCV & Heikin Ashi values of Frontline Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 29.36 | 29.39 | 27.76 | 28.32 | 8320 K | 1.63 | 5.87% | 26.98 | 29.39 | 26.98 | 28.71 |
| 20-May-24 | 24-May-24 | 27.48 | 29.05 | 27.48 | 28.55 | 6855 K | 1.57 | 5.71% | 25.83 | 29.05 | 25.83 | 28.14 |
| 13-May-24 | 17-May-24 | 26.54 | 27.63 | 26.30 | 27.48 | 5930 K | 1.33 | 5.08% | 24.67 | 27.63 | 24.67 | 26.99 |
| 06-May-24 | 10-May-24 | 24.81 | 26.74 | 24.45 | 26.19 | 7787 K | 2.29 | 9.37% | 23.80 | 26.74 | 23.80 | 25.55 |
| 29-Apr-24 | 03-May-24 | 23.72 | 24.88 | 23.19 | 24.74 | 6304 K | 1.69 | 7.29% | 23.46 | 24.88 | 23.19 | 24.13 |
| 22-Apr-24 | 26-Apr-24 | 22.73 | 23.90 | 22.52 | 23.80 | 8547 K | 1.38 | 6.13% | 23.69 | 23.90 | 22.52 | 23.24 |
| 15-Apr-24 | 19-Apr-24 | 24.18 | 24.62 | 22.77 | 23.10 | 8469 K | 1.85 | 8.12% | 23.71 | 24.62 | 22.77 | 23.67 |
| 08-Apr-24 | 12-Apr-24 | 23.67 | 25.14 | 22.87 | 24.08 | 8271 K | 2.27 | 9.90% | 23.48 | 25.14 | 22.87 | 23.94 |
| 01-Apr-24 | 05-Apr-24 | 23.45 | 24.49 | 23.39 | 23.92 | 7975 K | 1.10 | 4.71% | 23.15 | 24.49 | 23.15 | 23.81 |
| 25-Mar-24 | 29-Mar-24 | 23.16 | 23.48 | 22.50 | 23.38 | 5616 K | 0.985 | 4.38% | 23.16 | 23.48 | 22.50 | 23.13 |
| 18-Mar-24 | 22-Mar-24 | 23.65 | 23.80 | 22.25 | 23.04 | 10761 K | 1.55 | 6.99% | 23.14 | 23.80 | 22.25 | 23.18 |
| 11-Mar-24 | 15-Mar-24 | 23.04 | 23.98 | 22.53 | 23.65 | 10577 K | 1.45 | 6.44% | 22.99 | 23.98 | 22.53 | 23.30 |
| 04-Mar-24 | 08-Mar-24 | 22.79 | 23.69 | 22.44 | 23.20 | 7925 K | 1.25 | 5.57% | 22.94 | 23.69 | 22.44 | 23.03 |
| 26-Feb-24 | 01-Mar-24 | 22.96 | 23.23 | 22.23 | 22.58 | 10319 K | 1.00 | 4.50% | 23.13 | 23.23 | 22.23 | 22.75 |
| 19-Feb-24 | 23-Feb-24 | 24.10 | 24.30 | 22.55 | 22.89 | 8655 K | 1.75 | 7.76% | 22.80 | 24.30 | 22.55 | 23.46 |
| 12-Feb-24 | 16-Feb-24 | 22.97 | 24.54 | 22.65 | 24.15 | 12540 K | 1.89 | 8.32% | 22.03 | 24.54 | 22.03 | 23.58 |
| 05-Feb-24 | 09-Feb-24 | 21.75 | 22.46 | 21.35 | 22.27 | 10411 K | 1.11 | 5.19% | 22.09 | 22.46 | 21.35 | 21.96 |
| 29-Jan-24 | 02-Feb-24 | 22.65 | 23.26 | 21.25 | 21.43 | 15386 K | 2.01 | 9.46% | 22.04 | 23.26 | 21.25 | 22.15 |
| 22-Jan-24 | 26-Jan-24 | 22.00 | 22.78 | 20.82 | 22.74 | 11703 K | 1.96 | 9.42% | 21.99 | 22.78 | 20.82 | 22.08 |
| 15-Jan-24 | 19-Jan-24 | 22.97 | 23.14 | 21.80 | 22.24 | 8995 K | 1.34 | 6.15% | 21.45 | 23.14 | 21.45 | 22.54 |
Monthly OHLCV & Heikin Ashi values of Frontline Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 23.44 | 29.39 | 23.19 | 28.32 | 32805 K | 6.20 | 26.74% | 23.05 | 29.39 | 23.05 | 26.09 |
| 01-Apr-24 | 30-Apr-24 | 23.45 | 25.14 | 22.52 | 23.49 | 35656 K | 2.62 | 11.61% | 22.46 | 25.14 | 22.46 | 23.65 |
| 01-Mar-24 | 31-Mar-24 | 22.85 | 23.98 | 22.25 | 23.38 | 37635 K | 1.73 | 7.80% | 21.80 | 23.98 | 21.80 | 23.11 |
| 01-Feb-24 | 29-Feb-24 | 23.05 | 24.54 | 21.25 | 22.53 | 47889 K | 3.29 | 15.46% | 20.75 | 24.54 | 20.75 | 22.84 |
| 01-Jan-24 | 31-Jan-24 | 20.40 | 23.14 | 20.08 | 22.69 | 54635 K | 3.06 | 15.24% | 19.93 | 23.14 | 19.93 | 21.58 |
| 01-Dec-23 | 31-Dec-23 | 20.06 | 21.53 | 18.34 | 20.05 | 58057 K | 3.19 | 17.39% | 19.86 | 21.53 | 18.34 | 20.00 |
| 01-Nov-23 | 30-Nov-23 | 22.35 | 22.95 | 19.31 | 19.88 | 53859 K | 3.64 | 18.85% | 18.59 | 22.95 | 18.59 | 21.12 |
| 01-Oct-23 | 31-Oct-23 | 18.60 | 22.48 | 17.02 | 22.25 | 73006 K | 5.46 | 32.08% | 17.09 | 22.48 | 17.02 | 20.09 |
| 01-Sep-23 | 30-Sep-23 | 17.67 | 18.84 | 15.94 | 18.78 | 55948 K | 2.90 | 18.23% | 16.38 | 18.84 | 15.94 | 17.81 |
| 01-Aug-23 | 31-Aug-23 | 16.84 | 18.75 | 16.16 | 17.62 | 44275 K | 2.59 | 16.06% | 15.41 | 18.75 | 15.41 | 17.34 |
| 01-Jul-23 | 31-Jul-23 | 14.68 | 17.03 | 14.57 | 16.93 | 39119 K | 2.46 | 16.84% | 15.02 | 17.03 | 14.57 | 15.80 |
| 01-Jun-23 | 30-Jun-23 | 15.03 | 15.87 | 13.35 | 14.53 | 83779 K | 2.52 | 18.84% | 15.35 | 15.87 | 13.35 | 14.69 |
| 01-May-23 | 31-May-23 | 15.52 | 15.60 | 13.70 | 14.13 | 60432 K | 1.90 | 13.87% | 15.95 | 15.95 | 13.70 | 14.74 |
| 01-Apr-23 | 30-Apr-23 | 15.63 | 17.21 | 14.70 | 15.47 | 45828 K | 2.52 | 17.11% | 16.16 | 17.21 | 14.70 | 15.75 |
| 01-Mar-23 | 31-Mar-23 | 19.13 | 19.29 | 15.63 | 16.56 | 72334 K | 3.66 | 23.42% | 14.66 | 19.29 | 14.66 | 17.65 |
| 01-Feb-23 | 28-Feb-23 | 14.20 | 18.95 | 14.20 | 18.88 | 63905 K | 4.75 | 33.45% | 12.76 | 18.95 | 12.76 | 16.56 |
| 01-Jan-23 | 31-Jan-23 | 11.99 | 14.60 | 10.55 | 13.83 | 121 M | 4.05 | 38.40% | 12.78 | 14.60 | 10.55 | 12.74 |
| 01-Dec-22 | 31-Dec-22 | 13.66 | 14.85 | 11.86 | 12.14 | 106 M | 2.99 | 25.21% | 12.44 | 14.85 | 11.86 | 13.13 |
| 01-Nov-22 | 30-Nov-22 | 12.95 | 14.74 | 12.87 | 13.83 | 83967 K | 1.88 | 14.57% | 11.28 | 14.74 | 11.28 | 13.60 |
| 01-Oct-22 | 31-Oct-22 | 10.86 | 13.10 | 10.10 | 12.56 | 68516 K | 3.00 | 29.70% | 10.90 | 13.10 | 10.10 | 11.66 |
Note : All Data Generated at the End of Trading Hours (EOD Data)