Candlestick Chart / Patterns of First Merchants Corp. (FRME)

Loading ...

Birds's Eye

Technical Analysis of First Merchants Corp.

Candlestick / Heikin Ashi Chart & Patterns of First Merchants Corp. (FRME)

Latest Candlestick / Heikin Ashi patterns of First Merchants Corp.

Tick	Signal	Analysis
Daily	Mild Bullish	Candlestick pattern Abandaned Baby Bullish formed , but volume or other trend not very supportive
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of First Merchants Corp.

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :36.01/09-May-24 00:00 35.06/05-Mar-24 00:00
Daily	Long Term Resistance Line, Top Points :36.01/09-May-24 00:00 35.06/05-Mar-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :32.3/06-Jun-24 00:00 36.01/09-May-24 00:00 , Bottom Points : 31.04/14-Jun-24 00:00 31.73/04-Jun-24 00:00 33.42/30-Apr-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :31.96/12-Jun-24 00:00 33.05/31-May-24 00:00 35.89/15-May-24 00:00 , Bottom Points : 31.04/14-Jun-24 00:00 32.21/29-May-24 00:00 34.99/20-May-24 00:00
Weekly	Long Term Symmetric Triangle , Top Points :35.88/10-May-24 00:00 37.29/22-Dec-23 00:00 44.5/28-Oct-22 00:00 , Bottom Points : 31.04/14-Jun-24 00:00 26.71/20-Oct-23 00:00 25.01/12-May-23 00:00
Weekly	Long Term Symmetric Triangle , Top Points :37.29/22-Dec-23 00:00 44.5/28-Oct-22 00:00 50.04/12-Mar-21 00:00 , Bottom Points : 26.71/20-Oct-23 00:00 25.01/12-May-23 00:00 22.73/25-Sep-20 00:00
Monthly	Long Term Resistance Line, Top Points :46.5/31-Mar-21 00:00 48.12/31-Aug-18 00:00
Monthly	Long Term Resistance Line, Top Points :46.5/31-Mar-21 00:00 48.12/31-Aug-18 00:00
Monthly	Long Term Symmetric Triangle , Top Points :44.9/31-Oct-22 00:00 46.5/31-Mar-21 00:00 48.12/31-Aug-18 00:00 , Bottom Points : 26.45/31-May-23 00:00 23.16/30-Sep-20 00:00
Monthly	Medium Term Symmetric Triangle , Top Points :37.08/29-Dec-23 00:00 44.9/31-Oct-22 00:00 , Bottom Points : 27.31/31-Oct-23 00:00 26.45/31-May-23 00:00
Monthly	Short Term Symmetric Triangle , Top Points :34.9/28-Mar-24 00:00 37.08/29-Dec-23 00:00 42.64/31-Jan-23 00:00 , Bottom Points : 31.49/17-Jun-24 00:00 27.31/31-Oct-23 00:00 26.45/31-May-23 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :37.08/29-Dec-23 00:00 44.9/31-Oct-22 00:00 46.5/31-Mar-21 00:00 , Bottom Points : 26.45/31-May-23 00:00 35.62/30-Jun-22 00:00

Historical Candlestick Chart Pattern of First Merchants Corp.

Pattern	Tick	Category	Date
Bullish Abandoned Baby	Daily	Bullish Three Day Patterns	17_Jun_2024
Downside Tasuki Gap	Weekly	Bearish Three Day Patterns	17_Jun_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	14_Jun_2024
Doji	Daily	Consolidation Patterns	14_Jun_2024
Long Legged Doji	Daily	Consolidation Patterns	14_Jun_2024
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	13_Jun_2024
Long Black Candle	Weekly	Bearish One Day Patterns	07_Jun_2024
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	30_Apr_2024
Bearish Abandoned Baby	Daily	Bearish Three Day Patterns	13_Jun_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	28_Mar_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	12_Jun_2024
Doji	Daily	Consolidation Patterns	12_Jun_2024
Long Black Candle	Weekly	Bearish One Day Patterns	24_May_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	29_Feb_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Jan_2024
Bearish Kicker	Daily	Bearish Two Day Patterns	10_Jun_2024
Below The Stomach	Daily	Bearish Two Day Patterns	10_Jun_2024
Long White Candle	Monthly	Bullish One Day Patterns	29_Dec_2023
Three Outside Up	Monthly	Bullish Three Day Patterns	29_Dec_2023
Spinning Top	Daily	Consolidation Patterns	07_Jun_2024
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	30_Nov_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	06_Jun_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	30_Nov_2023
Spinning Top	Weekly	Consolidation Patterns	26_Apr_2024
Inverted Hammer	Daily	Bullish One Day Patterns	04_Jun_2024
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	04_Jun_2024
Three Outside Down	Daily	Bearish Three Day Patterns	04_Jun_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	03_Jun_2024
Above The Stomach	Daily	Bullish Two Day Patterns	31_May_2024
Upside Tasuki Gap	Weekly	Bullish Three Day Patterns	05_Apr_2024
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	05_Apr_2024
Bullish Piercing	Monthly	Bullish Two Day Patterns	30_Jun_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	29_May_2024
Long Black Candle	Weekly	Bearish One Day Patterns	15_Mar_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	08_Mar_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	24_May_2024
Long Black Candle	Monthly	Bearish One Day Patterns	31_Mar_2023
Long Black Candle	Daily	Bearish One Day Patterns	23_May_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	01_Mar_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Jan_2023
Descending Hawk	Weekly	Bearish Two Day Patterns	23_Feb_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	30_Dec_2022
Hammer	Weekly	Bullish One Day Patterns	09_Feb_2024
Hammer At Downtrend	Weekly	Bullish One Day Patterns	09_Feb_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	20_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	20_May_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	20_May_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	30_Nov_2022
Long White Candle	Monthly	Bullish One Day Patterns	31_Oct_2022
Above The Stomach	Monthly	Bullish Two Day Patterns	31_Oct_2022
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Sep_2022
You are viewing last 51 Historical Candlestick pattern of First Merchants Corp.

Historical Heikin Ashi Chart Pattern of First Merchants Corp.

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of First Merchants Corp.

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-Jun-24	31.07	31.49	30.85	31.49	150 K	0.639	2.07%	31.32	31.49	30.85	31.23
14-Jun-24	31.03	31.23	30.80	31.04	141 K	0.425	1.38%	31.62	31.62	30.80	31.02
13-Jun-24	31.88	31.88	31.23	31.38	154 K	0.650	2.08%	31.65	31.88	31.23	31.59
12-Jun-24	31.95	32.57	31.76	31.96	280 K	0.810	2.55%	31.23	32.57	31.23	32.06
11-Jun-24	30.91	31.13	30.55	31.12	156 K	0.580	1.90%	31.53	31.53	30.55	30.93
10-Jun-24	31.41	31.41	30.93	31.06	192 K	0.480	1.55%	31.86	31.86	30.93	31.20
07-Jun-24	31.55	31.88	31.33	31.60	233 K	0.550	1.76%	32.14	32.14	31.33	31.59
06-Jun-24	31.91	32.31	31.78	32.30	188 K	0.535	1.68%	32.20	32.31	31.78	32.08
05-Jun-24	32.12	32.17	31.67	32.09	208 K	0.500	1.58%	32.39	32.39	31.67	32.01
04-Jun-24	31.88	32.52	31.67	31.73	680 K	0.850	2.68%	32.84	32.84	31.67	31.95
03-Jun-24	33.37	33.45	32.26	32.51	166 K	1.19	3.69%	32.78	33.45	32.26	32.90
31-May-24	32.82	33.11	32.02	33.05	229 K	1.09	3.40%	32.81	33.11	32.02	32.75
30-May-24	32.73	33.28	32.33	32.51	282 K	0.955	2.95%	32.90	33.28	32.33	32.71
29-May-24	32.37	32.40	32.07	32.21	194 K	0.329	1.03%	33.54	33.54	32.07	32.26
28-May-24	33.54	33.65	32.82	32.94	190 K	0.830	2.53%	33.85	33.85	32.82	33.24
24-May-24	33.53	33.53	32.90	33.33	415 K	0.630	1.91%	34.38	34.38	32.90	33.32
23-May-24	34.36	34.36	33.09	33.20	286 K	1.27	3.82%	35.00	35.00	33.09	33.75
22-May-24	34.96	35.09	34.27	34.31	281 K	0.820	2.39%	35.34	35.34	34.27	34.66
21-May-24	34.97	35.28	34.97	35.15	144 K	0.310	0.886%	35.59	35.59	34.97	35.09
20-May-24	35.91	35.91	34.99	34.99	132 K	0.920	2.63%	35.74	35.91	34.99	35.45

Weekly OHLCV & Heikin Ashi values of First Merchants Corp.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-Jun-24	21-Jun-24	31.07	31.49	30.85	31.49	150 K	0.639	2.07%	32.30	32.30	30.85	31.23
10-Jun-24	14-Jun-24	31.41	32.57	30.55	31.04	924 K	2.02	6.61%	33.21	33.21	30.55	31.39
03-Jun-24	07-Jun-24	33.37	33.45	31.33	31.60	1477 K	2.12	6.77%	33.99	33.99	31.33	32.44
27-May-24	31-May-24	33.54	33.65	32.02	33.05	897 K	1.63	5.09%	34.92	34.92	32.02	33.06
20-May-24	24-May-24	35.91	35.91	32.90	33.33	1260 K	3.01	9.15%	35.32	35.91	32.90	34.51
13-May-24	17-May-24	36.27	36.27	35.25	35.78	813 K	1.02	2.89%	34.74	36.27	34.74	35.89
06-May-24	10-May-24	34.97	36.10	34.56	35.88	1091 K	1.54	4.46%	34.11	36.10	34.11	35.38
29-Apr-24	03-May-24	34.44	34.92	33.31	34.69	1110 K	1.61	4.83%	33.88	34.92	33.31	34.34
22-Apr-24	26-Apr-24	33.97	35.06	33.40	34.13	1487 K	1.66	4.99%	33.62	35.06	33.40	34.14
15-Apr-24	19-Apr-24	33.30	34.12	32.29	34.07	1040 K	1.83	5.67%	33.79	34.12	32.29	33.44
08-Apr-24	12-Apr-24	33.65	34.66	32.61	33.10	1044 K	2.05	6.27%	34.07	34.66	32.61	33.50
01-Apr-24	05-Apr-24	35.05	35.05	33.31	33.63	1007 K	1.74	5.22%	33.88	35.05	33.31	34.26
25-Mar-24	29-Mar-24	33.63	35.20	33.08	34.90	874 K	2.12	6.41%	33.57	35.20	33.08	34.20
18-Mar-24	22-Mar-24	32.71	34.69	32.40	33.53	1124 K	2.29	7.08%	33.80	34.69	32.40	33.33
11-Mar-24	15-Mar-24	34.53	34.78	32.46	32.78	2057 K	2.32	7.15%	33.96	34.78	32.46	33.64
04-Mar-24	08-Mar-24	33.74	35.51	33.16	34.65	2527 K	2.35	7.09%	33.66	35.51	33.16	34.27
26-Feb-24	01-Mar-24	33.94	34.28	32.16	32.76	966 K	2.12	6.59%	34.03	34.28	32.16	33.28
19-Feb-24	23-Feb-24	33.86	34.52	33.56	34.13	953 K	0.960	2.86%	34.03	34.52	33.56	34.02
12-Feb-24	16-Feb-24	33.79	35.19	32.42	34.39	1453 K	2.77	8.54%	34.12	35.19	32.42	33.95
05-Feb-24	09-Feb-24	33.44	33.86	32.59	33.82	1470 K	1.27	3.88%	34.81	34.81	32.59	33.43

Monthly OHLCV & Heikin Ashi values of First Merchants Corp.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jun-24	30-Jun-24	33.37	33.45	30.55	31.49	2552 K	2.90	9.49%	33.80	33.80	30.55	32.21
01-May-24	31-May-24	33.67	36.27	32.02	33.05	4725 K	4.25	13.27%	33.85	36.27	32.02	33.75
01-Apr-24	30-Apr-24	35.05	35.06	32.29	33.42	5027 K	2.77	8.58%	33.74	35.06	32.29	33.95
01-Mar-24	31-Mar-24	33.00	35.51	32.16	34.90	6772 K	3.35	10.42%	33.59	35.51	32.16	33.89
01-Feb-24	29-Feb-24	33.94	35.19	32.42	33.20	5413 K	2.77	8.54%	33.50	35.19	32.42	33.69
01-Jan-24	31-Jan-24	36.64	37.84	33.68	33.81	4421 K	4.16	12.34%	31.51	37.84	31.51	35.49
01-Dec-23	31-Dec-23	30.59	38.16	30.59	37.08	4808 K	7.57	24.75%	28.91	38.16	28.91	34.11
01-Nov-23	30-Nov-23	27.20	32.39	26.85	30.67	3721 K	5.54	20.63%	28.55	32.39	26.85	29.28
01-Oct-23	31-Oct-23	27.82	28.86	25.70	27.31	3800 K	3.16	12.30%	29.68	29.68	25.70	27.42
01-Sep-23	30-Sep-23	30.05	30.86	27.21	27.82	3170 K	3.65	13.41%	30.37	30.86	27.21	28.98
01-Aug-23	31-Aug-23	32.00	32.86	29.14	29.84	3477 K	3.71	12.75%	29.78	32.86	29.14	30.96
01-Jul-23	31-Jul-23	28.15	32.84	27.23	32.12	4099 K	5.61	20.60%	29.47	32.84	27.23	30.09
01-Jun-23	30-Jun-23	26.26	30.26	25.94	28.23	7013 K	4.32	16.65%	31.27	31.27	25.94	27.67
01-May-23	31-May-23	29.15	29.85	24.56	26.45	5582 K	5.29	21.54%	35.04	35.04	24.56	27.50
01-Apr-23	30-Apr-23	33.05	33.24	27.50	29.18	4334 K	5.74	20.87%	39.34	39.34	27.50	30.74
01-Mar-23	31-Mar-23	40.72	41.07	32.16	32.95	6130 K	8.91	27.71%	41.96	41.96	32.16	36.72
01-Feb-23	28-Feb-23	42.50	43.97	40.46	40.92	2829 K	3.51	8.68%	41.96	43.97	40.46	41.96
01-Jan-23	31-Jan-23	41.17	43.05	39.78	42.64	3190 K	3.27	8.22%	42.25	43.05	39.78	41.66
01-Dec-22	31-Dec-22	44.19	44.19	38.75	41.11	3596 K	5.44	14.04%	42.45	44.19	38.75	42.06
01-Nov-22	30-Nov-22	44.83	45.04	41.81	44.21	3192 K	3.23	7.73%	40.92	45.04	40.92	43.97

Note : All Data Generated at the End of Trading Hours (EOD Data)