Candlestick / Heikin Ashi Chart & Patterns of Fortune Rise Acq Corp. (FRLA)
Latest Candlestick / Heikin Ashi patterns of Fortune Rise Acq Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Bullish | Candlestick pattern Inverted Hammer formed at a recent high level. Momentum continues. | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Fortune Rise Acq Corp.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 10.94/26-Oct-23 00:00 10.67/02-Jun-23 00:00 10.64/12-Apr-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.95/14-Dec-23 00:00 10.67/02-Jun-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.19/31-May-24 00:00 11.16/24-Apr-24 00:00 11.13/04-Apr-24 00:00 11.1/19-Mar-24 00:00 11.07/13-Feb-24 00:00 10.96/28-Dec-23 00:00 10.95/14-Dec-23 00:00 10.95/10-Nov-23 00:00 10.94/26-Oct-23 00:00 10.88/05-Sep-23 00:00 10.78/01-Aug-23 00:00 10.76/07-Jul-23 00:00 10.73/13-Jun-23 00:00 10.67/02-Jun-23 00:00 10.7/12-May-23 00:00 10.7/08-May-23 00:00 10.64/12-Apr-23 00:00 10.59/27-Mar-23 00:00 10.52/15-Mar-23 00:00 10.43/14-Feb-23 00:00 10.39/23-Jan-23 00:00 10.3/27-Dec-22 00:00 10.27/16-Dec-22 00:00 10.22/30-Nov-22 00:00 10.15/21-Oct-22 00:00 10.14/15-Sep-22 00:00 10.14/14-Sep-22 00:00 10.12/23-Aug-22 00:00 10.1/08-Aug-22 00:00 10.06/19-Jul-22 00:00 10.06/22-Jun-22 00:00 10.03/24-May-22 00:00 10.04/11-May-22 00:00 10.03/11-Apr-22 00:00 10.02/30-Mar-22 00:00 10.015/18-Mar-22 00:00 9.99/24-Feb-22 00:00 9.98/11-Feb-22 00:00 9.93/24-Jan-22 00:00 9.93/05-Jan-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.19/31-May-24 00:00 11.19/07-May-24 00:00 11.16/24-Apr-24 00:00 11.15/18-Apr-24 00:00 11.13/04-Apr-24 00:00 11.1/19-Mar-24 00:00 11.08/21-Feb-24 00:00 11.07/13-Feb-24 00:00 10.95/14-Dec-23 00:00 10.95/13-Dec-23 00:00 10.95/10-Nov-23 00:00 10.94/26-Oct-23 00:00 10.9301/29-Sep-23 00:00 10.89/15-Sep-23 00:00 10.88/05-Sep-23 00:00 10.88/29-Aug-23 00:00 10.86/08-Aug-23 00:00 10.78/01-Aug-23 00:00 10.76/07-Jul-23 00:00 10.76/16-Jun-23 00:00 10.73/13-Jun-23 00:00 10.67/02-Jun-23 00:00 10.71/25-May-23 00:00 10.7/12-May-23 00:00 10.7/08-May-23 00:00 10.71/20-Apr-23 00:00 10.64/12-Apr-23 00:00 10.64/03-Apr-23 00:00 10.57/22-Mar-23 00:00 10.52/15-Mar-23 00:00 10.49/21-Feb-23 00:00 10.43/14-Feb-23 00:00 10.39/23-Jan-23 00:00 10.38/05-Jan-23 00:00 10.3/27-Dec-22 00:00 10.27/16-Dec-22 00:00 10.22/30-Nov-22 00:00 10.21/09-Nov-22 00:00 10.15/21-Oct-22 00:00 10.16/04-Oct-22 00:00 10.14/15-Sep-22 00:00 10.14/14-Sep-22 00:00 10.14/06-Sep-22 00:00 10.12/23-Aug-22 00:00 10.12/18-Aug-22 00:00 10.1/08-Aug-22 00:00 10.06/19-Jul-22 00:00 10.06/22-Jun-22 00:00 10.05/26-May-22 00:00 10.03/24-May-22 00:00 10.04/11-May-22 00:00 10.05/02-May-22 00:00 10.03/11-Apr-22 00:00 10.03/07-Apr-22 00:00 10.02/30-Mar-22 00:00 10.015/18-Mar-22 00:00 10.02/14-Mar-22 00:00 9.98/11-Feb-22 00:00 9.93/24-Jan-22 00:00 9.93/05-Jan-22 00:00 9.92/28-Dec-21 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.29/14-May-24 00:00 11.19/10-Apr-24 00:00 11.15/27-Feb-24 00:00 11.15/26-Feb-24 00:00 11.08/22-Jan-24 00:00 10.97/05-Dec-23 00:00 11.0/01-Nov-23 00:00 10.98/04-Oct-23 00:00 10.88/25-Aug-23 00:00 10.84/15-Jun-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.95/14-Dec-23 00:00 10.67/02-Jun-23 00:00 10.39/23-Jan-23 00:00 10.15/21-Oct-22 00:00 10.12/23-Aug-22 00:00 10.06/19-Jul-22 00:00 10.03/24-May-22 00:00 10.015/18-Mar-22 00:00 9.93/24-Jan-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.29/14-May-24 00:00 11.19/10-Apr-24 00:00 11.15/27-Feb-24 00:00 11.0/01-Nov-23 00:00 10.88/21-Aug-23 00:00 10.84/15-Jun-23 00:00 11.07/25-Apr-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.29/14-May-24 00:00 11.57/21-Mar-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.29/14-May-24 00:00 11.19/10-Apr-24 00:00 11.15/27-Feb-24 00:00 11.15/22-Feb-24 00:00 11.08/23-Jan-24 00:00 10.97/05-Dec-23 00:00 11.0/01-Nov-23 00:00 10.96/18-Oct-23 00:00 10.98/04-Oct-23 00:00 10.88/29-Aug-23 00:00 10.8399/14-Jul-23 00:00 10.84/15-Jun-23 00:00 10.78/06-Jun-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.29/14-May-24 00:00 11.19/10-Apr-24 00:00 11.15/27-Feb-24 00:00 10.97/05-Dec-23 00:00 11.0/01-Nov-23 00:00 10.98/04-Oct-23 00:00 10.84/15-Jun-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.21/29-May-24 00:00 11.29/14-May-24 00:00 11.19/06-May-24 00:00 11.19/10-Apr-24 00:00 11.19/09-Apr-24 00:00 11.14/29-Feb-24 00:00 11.15/27-Feb-24 00:00 11.09/20-Feb-24 00:00 11.08/23-Jan-24 00:00 10.97/05-Dec-23 00:00 10.97/15-Nov-23 00:00 11.0/01-Nov-23 00:00 10.96/18-Oct-23 00:00 10.98/04-Oct-23 00:00 10.89/12-Sep-23 00:00 10.88/29-Aug-23 00:00 10.88/21-Aug-23 00:00 10.86/07-Aug-23 00:00 10.8399/14-Jul-23 00:00 10.84/15-Jun-23 00:00 10.83/12-Jun-23 00:00 10.78/06-Jun-23 00:00 10.72/24-May-23 00:00 10.71/17-May-23 00:00 10.74/28-Apr-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.19/31-May-24 00:00 11.15/18-Apr-24 00:00 11.1/19-Mar-24 00:00 11.07/13-Feb-24 00:00 10.95/14-Dec-23 00:00 10.95/13-Dec-23 00:00 10.94/26-Oct-23 00:00 10.88/05-Sep-23 00:00 10.86/08-Aug-23 00:00 10.76/07-Jul-23 00:00 10.73/13-Jun-23 00:00 10.67/02-Jun-23 00:00 10.7/12-May-23 00:00 10.64/12-Apr-23 00:00 10.52/15-Mar-23 00:00 10.43/14-Feb-23 00:00 10.39/23-Jan-23 00:00 10.27/16-Dec-22 00:00 10.22/30-Nov-22 00:00 10.15/21-Oct-22 00:00 10.15/19-Oct-22 00:00 10.14/15-Sep-22 00:00 10.12/23-Aug-22 00:00 10.1/08-Aug-22 00:00 10.06/19-Jul-22 00:00 10.03/24-May-22 00:00 10.05/02-May-22 00:00 10.02/30-Mar-22 00:00 10.015/18-Mar-22 00:00 9.98/11-Feb-22 00:00 9.93/24-Jan-22 00:00 9.93/05-Jan-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.19/31-May-24 00:00 10.95/14-Dec-23 00:00 10.88/05-Sep-23 00:00 10.76/07-Jul-23 00:00 10.67/02-Jun-23 00:00 10.7/12-May-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.19/31-May-24 00:00 11.15/18-Apr-24 00:00 10.95/14-Dec-23 00:00 10.88/05-Sep-23 00:00 10.76/07-Jul-23 00:00 10.73/13-Jun-23 00:00 10.67/02-Jun-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.29/14-May-24 00:00 11.0/01-Nov-23 00:00 10.84/15-Jun-23 00:00 11.07/25-Apr-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.19/31-May-24 00:00 11.1/19-Mar-24 00:00 11.07/13-Feb-24 00:00 10.96/28-Dec-23 00:00 10.95/14-Dec-23 00:00 10.94/26-Oct-23 00:00 10.89/15-Sep-23 00:00 10.76/07-Jul-23 00:00 10.73/13-Jun-23 00:00 10.67/02-Jun-23 00:00 10.7/12-May-23 00:00 10.64/12-Apr-23 00:00 10.52/15-Mar-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.29/14-May-24 00:00 11.19/10-Apr-24 00:00 11.0/01-Nov-23 00:00 11.07/25-Apr-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :11.25/17-May-24 00:00 11.14/29-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :11.25/17-May-24 00:00 11.19/10-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.95/14-Dec-23 00:00 10.88/05-Sep-23 00:00 10.76/07-Jul-23 00:00 10.67/02-Jun-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 11.17/26-Apr-24 00:00 11.1/15-Mar-24 00:00 11.0/17-Jan-24 00:00 10.95/14-Dec-23 00:00 10.95/10-Nov-23 00:00 10.88/05-Sep-23 00:00 10.76/07-Jul-23 00:00 10.67/02-Jun-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.95/14-Dec-23 00:00 10.88/05-Sep-23 00:00 10.76/07-Jul-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 10.95/14-Dec-23 00:00 10.67/02-Jun-23 00:00 |
Historical Candlestick Chart Pattern of Fortune Rise Acq Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 31_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_May_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 30_May_2024 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 29_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 28_May_2024 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 28_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 23_Jan_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 23_Jan_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 24_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 24_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 16_Nov_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 10_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 10_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 21_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Doji | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 29_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_May_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Doji | Daily | Consolidation Patterns | 13_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
| You are viewing last 53 Historical Candlestick pattern of Fortune Rise Acq Corp. | |||||
Historical Heikin Ashi Chart Pattern of Fortune Rise Acq Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Fortune Rise Acq Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 11.31 | 11.31 | 11.19 | 11.19 | 1167 | 0.120 | 1.07% | 11.21 | 11.31 | 11.19 | 11.25 |
| 30-May-24 | 11.19 | 11.20 | 11.19 | 11.19 | 8348 | 0.0100 | 0.089% | 11.23 | 11.23 | 11.19 | 11.19 |
| 29-May-24 | 11.24 | 11.24 | 11.20 | 11.21 | 205 K | 0.0400 | 0.357% | 11.23 | 11.24 | 11.20 | 11.22 |
| 28-May-24 | 11.26 | 11.26 | 11.20 | 11.20 | 501 | 0.060 | 0.536% | 11.23 | 11.26 | 11.20 | 11.23 |
| 24-May-24 | 11.21 | 11.32 | 11.19 | 11.19 | 285 K | 0.130 | 1.16% | 11.23 | 11.32 | 11.19 | 11.23 |
| 23-May-24 | 11.22 | 11.22 | 11.21 | 11.21 | 29052 | 0.0150 | 0.134% | 11.24 | 11.24 | 11.21 | 11.21 |
| 22-May-24 | 11.23 | 11.23 | 11.23 | 11.23 | 31524 | 0.0050 | 0.0445% | 11.24 | 11.24 | 11.23 | 11.23 |
| 21-May-24 | 11.24 | 11.24 | 11.24 | 11.24 | 8 | 0 | 0% | 11.25 | 11.25 | 11.24 | |
| 20-May-24 | 11.25 | 11.25 | 11.24 | 11.24 | 23100 | 0.0141 | 0.125% | 11.25 | 11.25 | 11.24 | 11.24 |
| 17-May-24 | 11.25 | 11.25 | 11.25 | 11.25 | 20448 | 0 | 0% | 11.25 | 11.25 | 11.25 | |
| 16-May-24 | 11.26 | 11.26 | 11.25 | 11.25 | 25753 | 0.0100 | 0.089% | 11.25 | 11.26 | 11.25 | 11.25 |
| 15-May-24 | 11.30 | 11.30 | 11.26 | 11.26 | 24636 | 0.0400 | 0.355% | 11.23 | 11.30 | 11.23 | 11.28 |
| 14-May-24 | 11.21 | 11.29 | 11.21 | 11.29 | 17069 | 0.080 | 0.714% | 11.20 | 11.29 | 11.20 | 11.25 |
| 13-May-24 | 11.21 | 11.21 | 11.21 | 11.21 | 15 | 0 | 0% | 11.20 | 11.20 | 11.21 | |
| 10-May-24 | 11.20 | 11.21 | 11.20 | 11.21 | 35938 | 0.0100 | 0.089% | 11.19 | 11.21 | 11.19 | 11.21 |
| 09-May-24 | 11.20 | 11.20 | 11.20 | 11.20 | 1988 | 0.0050 | 0.0447% | 11.19 | 11.20 | 11.19 | 11.20 |
| 08-May-24 | 11.19 | 11.20 | 11.19 | 11.20 | 20834 | 0.0100 | 0.089% | 11.19 | 11.20 | 11.19 | 11.19 |
| 07-May-24 | 11.19 | 11.19 | 11.19 | 11.19 | 1285 | 0.0001 | 0.0009% | 11.18 | 11.19 | 11.18 | 11.19 |
| 06-May-24 | 11.19 | 11.19 | 11.17 | 11.19 | 3843 | 0.0200 | 0.179% | 11.18 | 11.19 | 11.17 | 11.18 |
| 03-May-24 | 11.19 | 11.19 | 11.18 | 11.18 | 2455 | 0.0120 | 0.107% | 11.17 | 11.19 | 11.17 | 11.18 |
Weekly OHLCV & Heikin Ashi values of Fortune Rise Acq Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 11.26 | 11.31 | 11.19 | 11.19 | 215 K | 0.120 | 1.07% | 11.22 | 11.31 | 11.19 | 11.24 |
| 20-May-24 | 24-May-24 | 11.25 | 11.32 | 11.19 | 11.19 | 368 K | 0.130 | 1.16% | 11.21 | 11.32 | 11.19 | 11.24 |
| 13-May-24 | 17-May-24 | 11.21 | 11.30 | 11.21 | 11.25 | 87921 | 0.090 | 0.803% | 11.17 | 11.30 | 11.17 | 11.24 |
| 06-May-24 | 10-May-24 | 11.19 | 11.21 | 11.17 | 11.21 | 63888 | 0.0400 | 0.358% | 11.14 | 11.21 | 11.14 | 11.20 |
| 29-Apr-24 | 03-May-24 | 11.17 | 11.19 | 11.16 | 11.18 | 85806 | 0.0300 | 0.269% | 11.12 | 11.19 | 11.12 | 11.17 |
| 22-Apr-24 | 26-Apr-24 | 11.16 | 11.18 | 11.16 | 11.17 | 30576 | 0.0200 | 0.179% | 11.06 | 11.18 | 11.06 | 11.17 |
| 15-Apr-24 | 19-Apr-24 | 11.18 | 11.18 | 11.07 | 11.17 | 824 K | 0.110 | 0.994% | 10.98 | 11.18 | 10.98 | 11.15 |
| 08-Apr-24 | 12-Apr-24 | 11.16 | 11.19 | 11.16 | 11.19 | 243 K | 0.0300 | 0.269% | 10.78 | 11.19 | 10.78 | 11.18 |
| 01-Apr-24 | 05-Apr-24 | 11.13 | 11.15 | 11.12 | 11.15 | 52995 | 0.0300 | 0.270% | 10.41 | 11.15 | 10.41 | 11.14 |
| 18-Mar-24 | 22-Mar-24 | 11.10 | 11.13 | 11.10 | 11.12 | 51087 | 0.0300 | 0.270% | 9.71 | 11.13 | 9.71 | 11.11 |
| 11-Mar-24 | 15-Mar-24 | 11.10 | 11.10 | 11.10 | 11.10 | 610 | 0 | 0% | 8.33 | 8.33 | 11.10 | |
| 26-Feb-24 | 01-Mar-24 | 0 | 11.15 | 0 | 11.14 | 667 | 11.15 | NA | 11.08 | 11.15 | 0 | 5.57 |
| 19-Feb-24 | 23-Feb-24 | 11.07 | 11.15 | 11.06 | 11.10 | 477 K | 0.085 | 0.768% | 11.07 | 11.15 | 11.06 | 11.10 |
| 12-Feb-24 | 16-Feb-24 | 11.08 | 11.08 | 11.07 | 11.07 | 24198 | 0.0112 | 0.101% | 11.07 | 11.08 | 11.07 | 11.07 |
| 05-Feb-24 | 09-Feb-24 | 11.10 | 11.10 | 11.08 | 11.08 | 2855 | 0.0200 | 0.181% | 11.05 | 11.10 | 11.05 | 11.09 |
| 29-Jan-24 | 02-Feb-24 | 11.08 | 11.08 | 11.08 | 11.08 | 8744 | 0 | 0% | 11.02 | 11.02 | 11.08 | |
| 22-Jan-24 | 26-Jan-24 | 11.00 | 11.09 | 11.00 | 11.08 | 190 K | 0.090 | 0.818% | 11.00 | 11.09 | 11.00 | 11.04 |
| 15-Jan-24 | 19-Jan-24 | 11.01 | 11.01 | 11.00 | 11.00 | 347 | 0.0100 | 0.091% | 10.99 | 11.01 | 10.99 | 11.00 |
| 01-Jan-24 | 05-Jan-24 | 10.99 | 11.04 | 10.99 | 11.03 | 43364 | 0.0450 | 0.409% | 10.96 | 11.04 | 10.96 | 11.01 |
| 25-Dec-23 | 29-Dec-23 | 10.96 | 10.96 | 10.96 | 10.96 | 13354 | 0 | 0% | 10.96 | 10.96 | 10.96 |
Monthly OHLCV & Heikin Ashi values of Fortune Rise Acq Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 11.17 | 11.32 | 11.16 | 11.19 | 822 K | 0.160 | 1.43% | 10.77 | 11.32 | 10.77 | 11.21 |
| 01-Apr-24 | 30-Apr-24 | 11.13 | 11.19 | 11.07 | 11.17 | 1151 K | 0.120 | 1.08% | 10.39 | 11.19 | 10.39 | 11.14 |
| 01-Mar-24 | 31-Mar-24 | 11.10 | 11.13 | 11.10 | 11.12 | 51697 | 0.0300 | 0.270% | 9.67 | 11.13 | 9.67 | 11.11 |
| 01-Feb-24 | 29-Feb-24 | 11.08 | 11.15 | 0 | 11.14 | 514 K | 11.15 | NA | 11.00 | 11.15 | 0 | 8.34 |
| 01-Jan-24 | 31-Jan-24 | 10.99 | 11.09 | 10.99 | 11.08 | 234 K | 0.095 | 0.864% | 10.96 | 11.09 | 10.96 | 11.04 |
| 01-Dec-23 | 31-Dec-23 | 10.95 | 10.97 | 10.95 | 10.96 | 38223 | 0.0200 | 0.183% | 10.96 | 10.97 | 10.95 | 10.96 |
| 01-Nov-23 | 30-Nov-23 | 11.00 | 11.05 | 10.95 | 10.97 | 14095 | 0.100 | 0.913% | 10.92 | 11.05 | 10.92 | 10.99 |
| 01-Oct-23 | 31-Oct-23 | 10.94 | 11.00 | 10.92 | 11.00 | 844 K | 0.080 | 0.733% | 10.88 | 11.00 | 10.88 | 10.96 |
| 01-Sep-23 | 30-Sep-23 | 10.88 | 10.95 | 10.88 | 10.93 | 604 K | 0.070 | 0.643% | 10.85 | 10.95 | 10.85 | 10.91 |
| 01-Aug-23 | 31-Aug-23 | 10.78 | 10.99 | 10.76 | 10.88 | 429 K | 0.230 | 2.14% | 10.85 | 10.99 | 10.76 | 10.85 |
| 01-Jul-23 | 31-Jul-23 | 10.76 | 11.00 | 10.76 | 10.78 | 9551 | 0.240 | 2.23% | 10.87 | 11.00 | 10.76 | 10.82 |
| 01-Jun-23 | 30-Jun-23 | 10.71 | 11.80 | 10.67 | 10.80 | 879 K | 1.13 | 10.59% | 10.75 | 11.80 | 10.67 | 11.00 |
| 01-May-23 | 31-May-23 | 10.72 | 10.80 | 10.67 | 10.71 | 164 K | 0.130 | 1.22% | 10.78 | 10.80 | 10.67 | 10.73 |
| 01-Apr-23 | 30-Apr-23 | 10.63 | 11.78 | 10.63 | 10.74 | 1085 K | 1.15 | 10.82% | 10.61 | 11.78 | 10.61 | 10.95 |
| 01-Mar-23 | 31-Mar-23 | 10.50 | 11.57 | 10.50 | 10.66 | 308 K | 1.07 | 10.19% | 10.42 | 11.57 | 10.42 | 10.81 |
| 01-Feb-23 | 28-Feb-23 | 10.45 | 10.49 | 10.43 | 10.49 | 203 K | 0.060 | 0.575% | 10.37 | 10.49 | 10.37 | 10.46 |
| 01-Jan-23 | 31-Jan-23 | 10.33 | 10.87 | 10.33 | 10.44 | 541 K | 0.535 | 5.18% | 10.24 | 10.87 | 10.24 | 10.49 |
| 01-Dec-22 | 31-Dec-22 | 10.22 | 10.33 | 10.21 | 10.33 | 131 K | 0.116 | 1.14% | 10.21 | 10.33 | 10.21 | 10.27 |
| 01-Nov-22 | 30-Nov-22 | 10.19 | 10.24 | 10.19 | 10.22 | 589 K | 0.050 | 0.491% | 10.21 | 10.24 | 10.19 | 10.21 |
| 01-Oct-22 | 31-Oct-22 | 10.16 | 10.19 | 10.15 | 10.19 | 35327 | 0.0400 | 0.394% | 10.25 | 10.25 | 10.15 | 10.17 |
Note : All Data Generated at the End of Trading Hours (EOD Data)