Daily Technical Analysis of Forge Global Holdings Inc (FRGE) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
FRGE1.581.6 1.25 % 2329 K803 K

About Strength
   AIO Technical Analysis of Forge Global Holdings Inc suggests Strong Bearish Signal
Technical Highlights of Forge Global Holdings Inc
TypeStrengthSignalAnalysis
HighLow Strong BearishMade new Six Months Low and trading with good Volume.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
ADX BearishTrending down.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Forge Global Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 12.88, +DI : 17.55, -DI : 28.83 BearishTrending down.
AroonAroon Up : 50.00, Aroon Down : 100.00 NeutralNA
Awesome Osc-0.195 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.083, Signal Line : -0.062 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR1.95 Mild BearishPrice is trading below Indicator
Rate Of Change-13.66 NeutralNothing Significant
Super Trend1.88 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Forge Global Holdings Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger2.011.781.55 NeutralNA
Donchian2.111.811.52 Strong BearishTrending down nicely. Consequitive new Low
High Low MA1.781.731.69 Strong BearishNegative Breakout
MA Channel1.881.781.69 Strong BearishNegative Breakout
Keltner1.871.761.65 Strong BearishNegative Breakout
High Low1.811.721.64 Strong BearishNegative Breakout
MA Envelope1.961.781.61 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Forge Global Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
RSI34.53 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 0, %D : 0 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-86.36 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc31.38 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 0 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-50.00 Neutral Wait for proper trend to emerge
CCI-164.80 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index22.81 Neutral Wait for proper trend to emerge
RSI (Fast)36.92 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 13.64, %D : 0 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 0, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Forge Global Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-10191507.06 NeutralNA
Chaikin-0.282 Mild BearishSelling pressure.


Technical Stock Charts of Forge Global Holdings Inc


Daily Historical Technical data Forge Global Holdings Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202412.8828.8317.55100.0050.002.011.781.55-164.80-0.282-0.083-0.06222.811.9536.9234.53013.6431.38-86.36
30_May_202412.0025.9818.58100.0057.142.021.801.58-158.40-0.398-0.077-0.05728.081.9838.1035.4802.7027.26-97.30
29_May_202411.6526.4919.39100.0002.021.821.61-182.72-0.384-0.070-0.05226.422.0135.8235.484.93035.79-100.00
28_May_202411.3525.4919.98100.0002.011.831.65-157.89-0.361-0.060-0.047225.972.0231.1737.728.035.5636.15-94.44
24_May_202411.2924.6221.67100.0002.001.841.68-150.75-0.319-0.051-0.044125.652.0331.5840.5814.709.2338.23-90.77
23_May_202411.6725.6322.56100.007.142.001.851.70-147.98-0.301-0.0454-0.042433.502.0435.4441.0725.589.3035.93-90.70
22_May_202412.0821.6024.1342.8614.292.001.861.72-67.90-0.291-0.0386-0.041640.452.0539.7344.5039.5325.5839.64-74.42
21_May_202412.5819.4125.5150.0021.432.011.871.739.07-0.204-0.0365-0.042446.552.0546.3848.2539.5341.8643.18-58.14
20_May_202412.5120.7323.8557.1428.572.021.881.73-28.52-0.155-0.0404-0.043946.292.0654.7950.5034.8851.1648.20-48.84
17_May_202412.9322.2522.2164.2935.712.031.881.73-96.69-0.141-0.0489-0.044739.602.0742.0343.7929.4625.5837.49-74.42
16_May_202413.9222.5523.0671.4342.862.021.881.74-82.01-0.106-0.0478-0.043744.902.0841.4344.3036.4327.9133.59-72.09
15_May_202414.9022.0424.1578.5750.002.021.881.74-46.92-0.080-0.0467-0.042751.562.0844.1245.7736.4334.8834.04-65.12
14_May_202415.7022.1525.4085.7157.142.021.881.74-15.58-0.114-0.0477-0.041751.832.0944.1248.2630.2346.5135.69-53.49
13_May_202416.3823.3823.7892.8664.292.021.881.73-78.37-0.150-0.053-0.040251.932.1036.0743.7115.6327.9133.54-72.09
10_May_202417.5724.5322.98100.0071.432.031.881.74-171.63-0.163-0.052-0.036953.622.1136.0740.6910.0316.2833.91-83.72
09_May_202418.6723.1624.43100.0078.572.041.901.76-155.42-0.135-0.0439-0.033261.231.7141.7940.6922.202.7034.88-97.30
08_May_202419.9122.4725.717.1485.712.121.921.73-78.51-0.055-0.0331-0.030559.281.7043.7542.2643.5211.1137.85-88.89
07_May_202420.9218.2028.3414.2992.862.161.941.727.180.075-0.0229-0.029867.591.6961.1148.8064.5152.7843.33-47.22
06_May_202420.8516.8529.5421.43100.002.251.961.6840.30-0.0396-0.0249-0.031566.501.6869.2351.2670.3766.6745.62-33.33
03_May_202420.3518.1226.5928.5750.002.271.971.68-15.180.102-0.0321-0.033256.642.1052.4649.3660.2774.0748.32-25.93
02_May_202420.4618.9926.9535.7102.331.991.65-22.280.075-0.0369-0.033551.162.1344.2948.9040.4370.3746.25-29.63
01_May_202420.7019.5726.4642.8602.332.001.66-47.940.100-0.0413-0.032642.412.1631.1147.5726.0636.3649.70-63.64
30_Apr_202421.1420.5725.2650.007.142.341.991.65-73.160.0271-0.0433-0.030544.942.1927.9143.9623.0814.5550.45-85.45
29_Apr_202421.9818.0926.3057.1402.351.991.62-30.45-0.0270-0.0371-0.027242.542.2225.8146.5725.0727.2754.94-72.73
26_Apr_202422.2518.7726.2964.2902.351.981.61-31.41-0.074-0.0358-0.024734.062.2539.0947.3124.9527.4259.58-72.58
25_Apr_202422.6719.3426.7271.437.142.351.981.61-38.67-0.0361-0.0357-0.022043.752.2932.5646.9225.2120.5156.38-79.49
24_Apr_202423.1918.0527.7078.5714.292.361.991.62-12.45-0.0315-0.0339-0.018554.762.3349.0748.6126.9126.9254.58-73.08
23_Apr_202423.3518.7327.32021.432.492.021.56-33.95-0.226-0.0363-0.014756.942.3753.7148.9325.0028.2152.18-71.79
22_Apr_202423.7119.5028.10028.572.612.061.51-51.50-0.196-0.0399-0.009357.912.4156.4547.2923.0525.6144.07-74.39
19_Apr_202424.1420.4726.837.1435.712.642.081.52-76.70-0.204-0.0387-0.001652.922.4651.0345.3320.0021.1844.64-78.82
18_Apr_202424.9720.1028.0514.2942.862.642.091.54-75.57-0.215-0.03050.007650.762.5148.5345.5917.2522.3541.15-77.65
17_Apr_202425.6220.9227.6321.4350.002.642.101.56-92.72-0.220-0.02070.017244.782.5643.9344.0816.5816.4744.65-83.53
16_Apr_202426.5321.2528.4528.5702.642.101.57-90.91-0.220-0.00270.026636.652.6233.9643.2117.1212.9437.85-87.06
15_Apr_202427.4518.5529.6935.7102.632.111.59-54.72-0.1910.02330.034031.252.6835.1446.1122.9120.3449.46-79.66
12_Apr_202427.7917.0630.6442.867.142.632.111.58-15.13-0.1890.04290.036661.072.7444.5648.4425.5318.0949.49-81.91
11_Apr_202427.7415.0132.9350.0014.292.642.101.5636.27-0.1740.0570.035164.372.8153.2954.2831.3830.3255.04-69.68
10_Apr_202426.9915.8233.3657.1421.432.622.081.5432.75-0.1870.0510.029664.022.8852.8053.3729.7928.1950.89-71.81
09_Apr_202426.3316.5835.5164.2928.572.612.071.5365.66-0.2000.04660.024265.772.9657.5457.0532.4535.6450.10-64.36
08_Apr_202425.5616.8837.8771.4335.712.572.041.5274.87-0.2480.02600.018668.543.0455.0252.9626.0625.5343.73-74.47
05_Apr_202424.5718.6337.9778.5742.862.562.031.5054.94-0.2070.01870.016766.833.1359.6058.4020.3936.1746.01-63.83
04_Apr_202423.8421.7637.2585.7150.002.522.001.490.778-0.284-0.01120.016265.173.2254.0949.49016.4937.91-83.51
03_Apr_202423.6523.7832.9492.8657.142.521.991.47-66.49-0.290-0.01160.023163.323.3247.7145.0608.5135.66-91.49
02_Apr_202424.2325.2533.80100.0064.292.521.991.47-95.48-0.3060.00330.031762.603.4244.1239.843.91037.24-100.00
01_Apr_202424.9823.3235.4621.4371.432.512.011.51-54.55-0.2870.03860.038964.703.4948.1943.179.682.7938.93-97.21
28_Mar_202425.3121.0337.5628.5778.572.512.021.52-10.29-0.2330.0690.038968.033.5352.1545.9825.148.9441.89-91.06
27_Mar_202425.0822.3539.9335.7185.712.522.021.5310.90-0.2040.0950.031471.203.5656.9850.1139.2917.3244.90-82.68
26_Mar_202424.849.5350.3942.8692.862.512.021.52231.86-0.2680.1120.015582.681.9685.7173.3664.8949.1649.98-50.84
25_Mar_202421.517.8558.1750.00100.002.381.981.58466.14-0.3150.074-0.008797.361.8385.7175.6573.9451.4050.82-48.60
22_Mar_202417.3013.1132.0757.14100.002.181.941.71277.650.2080.0207-0.029482.701.7966.6767.0785.0994.1265.31-5.88
21_Mar_202415.4016.0726.0064.29100.002.071.921.76189.500.0345-0.0113-0.042067.631.7857.1456.3768.8776.3258.38-23.68
20_Mar_202414.7717.4822.9671.437.142.051.911.76131.900.0198-0.0245-0.049658.391.7748.3155.8755.5684.8559.37-15.15
19_Mar_202414.8719.4617.4778.5714.292.031.901.77-14.78-0.066-0.0400-0.05661.281.9950.5448.8938.3845.4555.39-54.55
18_Mar_202415.6020.9716.2485.7121.432.031.901.77-42.01-0.078-0.0460-0.06058.182.0046.3247.1027.2736.3648.82-63.64
15_Mar_202415.8221.6816.7992.8628.572.061.911.76-79.21-0.0346-0.0499-0.06358.412.0148.4846.5232.3233.3347.20-66.67
14_Mar_202416.0623.3018.04100.0035.712.081.921.76-97.270.0107-0.053-0.06756.352.0247.4242.4236.3612.1241.86-87.88
13_Mar_202416.3120.2120.1364.2942.862.081.931.77-0.318-0.0204-0.0494-0.07058.272.0354.1248.8944.4451.5240.65-48.48
12_Mar_202417.5521.7721.6871.4350.002.091.921.74-1.00-0.0108-0.057-0.07551.862.0552.3847.7535.3545.4540.28-54.55
11_Mar_202418.8923.5420.2278.5757.142.091.911.74-29.580.0351-0.064-0.08044.242.0645.5646.0827.2736.3633.70-63.64
08_Mar_202419.7524.8820.7485.7164.292.091.911.72-35.330.0128-0.069-0.08438.332.0739.3643.8518.1824.2439.19-75.76
07_Mar_202420.5826.1119.6092.8671.432.111.901.68-44.140.0256-0.070-0.08839.422.0838.3043.3017.9421.2139.94-78.79
06_Mar_202421.0627.4519.40078.572.131.891.65-57.64-0.0134-0.070-0.09243.042.0942.5741.1935.329.0942.77-90.91
05_Mar_202421.3625.4520.49085.712.131.881.64-0.099-0.0429-0.064-0.09852.682.1054.2442.6752.2923.5346.68-76.47
04_Mar_202422.1822.6222.607.1492.862.131.881.6470.88-0.0003-0.060-0.10650.961.8356.6449.2376.2873.3351.55-26.67
01_Mar_202423.8822.2924.070100.002.121.881.6488.06-0.052-0.070-0.11857.921.8257.7646.8671.8260.0049.31-40.00
29_Feb_202425.4224.3225.05042.862.121.881.64112.73-0.060-0.076-0.13064.131.8068.4252.8276.1895.5155.15-4.49
28_Feb_202427.2626.9021.40050.002.091.871.6545.07-0.180-0.097-0.14362.021.7863.6444.2065.5059.9742.09-40.03
27_Feb_202428.4828.0122.067.1457.142.101.871.6449.04-0.114-0.105-0.15559.271.7660.0046.5263.4673.0844.84-26.92
26_Feb_202429.7629.2421.5614.2964.292.111.881.6421.78-0.135-0.118-0.16754.541.7455.7743.7857.6963.4647.01-36.54
23_Feb_202430.8930.7420.9621.4371.432.111.871.64-6.77-0.078-0.128-0.17947.921.7147.3240.9755.7753.8552.83-46.15
22_Feb_202431.8132.2821.4528.5778.572.111.881.64-7.18-0.100-0.135-0.19247.941.6947.7541.3662.8255.7750.53-44.23
21_Feb_202432.7132.5922.3835.7185.712.111.881.6417.04-0.116-0.142-0.20646.971.6648.1841.7274.3657.6951.13-42.31
20_Feb_202433.7928.9723.9342.8692.862.111.881.6485.05-0.103-0.149-0.22246.261.6448.6245.0287.1375.0056.60-25.00
16_Feb_202435.6628.4025.1850.00100.002.111.881.64132.24-0.0046-0.166-0.24152.251.6151.4648.1686.7990.3857.70-9.62
15_Feb_202437.9429.8524.9357.1421.432.081.871.65122.59-0.152-0.194-0.25952.151.5958.1248.5667.3396.0056.27-4.00
14_Feb_202440.1731.9620.6264.2928.572.061.861.6615.42-0.172-0.227-0.27645.091.5852.2943.8753.3374.0048.33-26.00
13_Feb_202441.6035.4716.6271.4335.712.141.871.61-80.82-0.255-0.255-0.28834.151.9642.8633.0641.3332.0035.99-68.00
12_Feb_202442.0134.9217.6978.5742.862.221.901.58-43.72-0.246-0.265-0.29634.431.9845.8836.4836.0054.0038.69-46.00
09_Feb_202442.7336.9512.8985.7150.002.321.931.54-100.90-0.273-0.286-0.30335.062.0141.0331.7122.0038.0033.70-62.00
08_Feb_202442.3039.0711.8992.8657.142.431.971.51-121.01-0.297-0.300-0.30837.902.0336.9924.4810.5016.0024.07-84.00
07_Feb_202441.4541.1512.52100.0002.542.021.49-120.31-0.332-0.303-0.31029.342.0632.4723.118.6512.0023.36-88.00
06_Feb_202440.5436.6113.7014.297.142.632.071.51-83.34-0.279-0.299-0.31122.932.0724.7525.4714.403.4929.73-96.51
05_Feb_202440.1536.9314.3621.4302.752.121.49-73.75-0.301-0.302-0.31522.732.0824.2726.3920.6010.4733.42-89.53
02_Feb_202439.8534.1515.3128.5702.842.171.50-57.98-0.285-0.305-0.31822.591.7925.5129.5923.9929.2339.92-70.77
01_Feb_202439.9934.6315.7335.7102.992.231.47-57.72-0.310-0.317-0.32122.221.7722.3229.5923.5722.0937.21-77.91
31_Jan_202440.1836.0316.5742.8603.122.291.45-58.67-0.278-0.329-0.32221.581.7520.4929.5924.4720.6539.10-79.35
30_Jan_202440.4334.7517.8350.0003.312.361.41-56.68-0.288-0.339-0.32021.251.7421.7431.4721.5827.9844.42-72.02
29_Jan_202441.0635.4917.3657.147.143.472.431.39-69.87-0.291-0.355-0.31516.251.7319.2331.9516.5824.7946.94-75.21
26_Jan_202441.5838.1714.4664.2903.722.521.33-87.41-0.283-0.372-0.30511.371.9813.2224.0111.5611.9733.40-88.03
25_Jan_202441.3139.6513.8071.4303.942.631.32-93.70-0.286-0.373-0.28910.352.0510.8824.5511.4012.9834.45-87.02
24_Jan_202440.7740.5614.1278.5704.112.731.35-99.26-0.339-0.372-0.26810.132.138.6722.9610.519.7231.95-90.28
23_Jan_202440.1941.1214.8485.7104.232.831.43-102.35-0.235-0.362-0.2429.692.257.4323.739.1411.5229.90-88.48
22_Jan_202439.6742.9215.4992.8604.352.931.51-111.63-0.268-0.350-0.2125.052.396.8223.265.8510.2930.50-89.71
19_Jan_202439.1145.6211.25100.0004.393.021.65-135.63-0.256-0.328-0.17702.582.8220.484.055.6130.18-94.39
18_Jan_202437.4743.3911.97100.0004.373.101.83-131.06-0.319-0.289-0.13902.782.7621.192.761.6524.15-98.35
17_Jan_202435.9839.1913.94100.0004.323.172.02-124.38-0.176-0.241-0.10202.955.3826.112.424.9033.57-95.10
16_Jan_202435.0936.8714.73100.007.144.313.232.15-130.92-0.148-0.212-0.06710.633.128.1127.112.081.7327.77-98.27
12_Jan_202434.4934.7115.32100.0014.294.293.292.29-134.06-0.088-0.178-0.03119.863.288.0228.463.330.61327.79-99.39
11_Jan_202434.1633.9616.43100.0021.434.253.332.42-139.68-0.082-0.1400.005622.543.4322.9330.973.373.9030.89-96.10
10_Jan_202434.1133.1617.43100.0028.574.213.362.52-146.79-0.081-0.1040.042046.833.5833.0332.905.325.4832.67-94.52
09_Jan_202434.3531.9418.25100.0035.714.173.392.61-147.65-0.084-0.0670.07845.903.7033.1833.094.020.72527.69-99.28
08_Jan_202434.8934.8717.45100.0042.864.133.422.72-153.61-0.0183-0.01890.11545.683.8234.2736.425.419.7729.54-90.23
05_Jan_202435.0134.8318.29100.0050.004.103.452.79-153.89-0.0560.02490.14852.933.9132.2134.254.171.5628.62-98.44
04_Jan_202435.3129.4520.29100.0057.144.063.472.88-106.29-0.00020.0870.17958.923.9745.1040.4513.884.9033.43-95.10
03_Jan_202436.6129.4121.49100.0064.294.053.472.90-79.87-0.01670.1340.20262.784.0148.5441.9123.236.0634.18-93.94
02_Jan_202438.2323.4524.3114.2971.434.053.472.89-20.220.01760.1880.21964.264.0254.9550.3448.4830.6844.83-69.32
29_Dec_202341.0321.2225.7021.4378.574.053.472.8926.040.0960.2220.22767.603.3255.5650.9869.3732.9544.19-67.05
28_Dec_202343.458.5130.23085.714.053.462.87115.640.1400.2610.22869.093.2869.9368.1288.0181.8253.43-18.18
27_Dec_202342.499.0432.097.1492.863.993.432.87146.480.1720.2620.21973.793.2377.2473.4589.1193.3355.82-6.67
26_Dec_202341.448.4634.110100.003.913.402.89178.540.1550.2510.20979.803.1876.6072.6689.9788.8954.92-11.11
22_Dec_202340.008.9434.90085.713.823.372.92209.050.1870.2360.19876.153.1477.2471.6781.4385.1159.37-14.89
21_Dec_202338.529.4936.727.1492.863.733.342.96280.330.1980.2190.18977.663.1170.4476.8175.7095.9261.66-4.08
20_Dec_202336.9510.7041.3914.29100.003.573.303.04288.280.1400.1850.18176.883.0763.5770.5366.3763.2754.38-36.73
19_Dec_202335.2613.7627.4321.4378.573.493.283.07105.540.3030.1700.18054.823.0655.2462.9774.2167.9259.90-32.08
18_Dec_202335.4212.4329.1528.5785.713.493.263.04146.640.3240.1750.18261.063.0555.2462.9781.1367.9259.21-32.08
15_Dec_202335.0510.9730.9835.7192.863.493.242.99205.990.3730.1800.18460.863.0458.5968.8276.6086.7966.78-13.21
14_Dec_202334.0811.4732.3942.86100.003.473.222.96192.920.3230.1720.18557.843.0356.8669.4259.1988.6864.57-11.32
13_Dec_202333.0313.1222.7150.0014.293.453.182.9128.120.3030.1600.18954.843.3853.1961.6746.0954.3261.90-45.68
12_Dec_202333.5113.3223.8357.1421.433.473.162.8521.190.2760.1660.19646.993.3948.8458.5548.3034.5747.96-65.43
11_Dec_202333.9111.2824.87028.573.533.132.7347.850.2990.1810.20351.763.4058.2462.0761.0849.3851.45-50.62
08_Dec_202333.6211.5625.49035.713.623.082.5548.400.3060.1900.20953.023.4062.7562.0763.8260.9555.47-39.05
07_Dec_202333.3212.0726.62042.863.683.042.3956.240.3030.2000.21357.093.4168.0065.4762.9272.9057.05-27.10
06_Dec_202332.9912.9924.73050.003.692.992.2846.490.2880.2030.21755.953.4267.0161.5657.4457.6054.53-42.40
05_Dec_202333.1313.2825.18057.143.712.942.1845.390.3280.2160.22056.263.4367.6861.5667.9458.2754.85-41.73
04_Dec_202333.3013.9726.50064.293.702.902.1053.900.3080.2290.22261.543.4471.6858.5378.1956.4458.54-43.56
01_Dec_202333.4810.4630.40071.433.702.862.0182.220.3470.2530.22066.983.0693.2872.7488.6189.1066.39-10.90
30_Nov_202332.3111.5329.01078.573.652.811.9882.740.3650.2540.21164.032.9993.3972.2288.1489.0264.70-10.98
29_Nov_202331.4710.5330.517.1485.713.592.781.9792.480.2690.2540.20178.902.9089.5271.7288.9987.7064.54-12.30
28_Nov_202330.1510.8931.56092.863.532.741.96101.530.2800.2530.18777.032.8089.5271.7292.3387.7064.38-12.30
27_Nov_202328.7210.5433.847.14100.003.452.701.96125.230.2900.2480.17183.642.6891.7474.0392.4691.5866.47-8.42
24_Nov_202326.9011.5435.3014.29100.003.362.661.96136.900.2760.2330.15279.182.5795.1276.3191.3097.7366.47-2.27
23_Nov_202325.0613.0437.9221.43100.003.252.611.97147.380.2610.2070.13175.822.4679.3773.0391.7388.0860.92-11.92
22_Nov_202323.2314.4041.8828.57100.003.162.571.99179.460.3050.1880.11382.642.3469.9373.0395.3488.0867.12-11.92
21_Nov_202321.2616.0135.7935.71100.003.052.532.02167.960.3200.1620.09481.042.2670.1470.7798.5599.0272.04-0.980
20_Nov_202319.9617.2533.8342.86100.002.952.502.04180.850.2530.1360.07774.682.2065.6968.3095.3998.9067.78-1.10
17_Nov_202319.0017.8233.7150.00100.002.872.472.07198.650.1910.1130.06272.742.1566.4367.3791.4997.7364.73-2.27
16_Nov_202318.0918.8334.8157.14100.002.782.442.10226.670.1670.0860.049070.222.1168.8765.2488.8089.5366.56-10.47
15_Nov_202317.1919.7936.5964.29100.002.712.422.13251.000.1890.0590.039860.162.0858.6264.7671.6087.2169.14-12.79
14_Nov_202316.2222.6127.9971.4342.862.622.402.18103.620.1040.02600.035052.472.0757.1458.7552.8789.6664.28-10.34
13_Nov_202316.6625.7119.2378.5750.002.632.402.17-93.170.0620.00700.037241.652.5446.8147.9936.2137.9353.71-62.07
10_Nov_202316.8326.9220.1485.7157.142.662.422.18-115.820.1010.01310.044842.902.5743.9746.2536.7831.0353.41-68.97
09_Nov_202317.0125.6221.5692.8664.292.662.432.20-78.480.1340.02480.05352.032.6148.9748.1136.1639.6655.57-60.34
08_Nov_202317.6627.4718.44100.0071.432.662.432.21-155.300.1590.03430.06044.592.6444.9448.1123.7539.6660.96-60.34
07_Nov_202317.5125.9820.37100.0078.572.662.432.21-134.680.1160.04590.06644.992.6647.8848.4523.6229.1759.21-70.83
06_Nov_202317.9224.5421.59100.0002.672.432.19-105.880.1010.0590.07142.972.6739.6746.3637.572.4449.21-97.56
03_Nov_202318.8119.6023.5728.577.142.682.422.1658.720.1530.0810.07455.062.6845.8353.0252.9639.2556.52-60.75
02_Nov_202319.5516.9726.0435.7114.292.702.412.12121.860.2270.0880.07262.912.6952.5659.7958.5771.0362.20-28.97
01_Nov_202319.4318.1023.3542.8621.432.702.382.0658.600.2220.0770.06963.182.7054.3256.1249.2248.6058.12-51.40
31_Oct_202319.9519.5424.7650.0028.572.722.351.9866.110.1860.0760.06668.232.7057.0657.7539.4256.0756.52-43.93
30_Oct_202320.5821.1525.02035.712.742.311.8943.780.1150.0680.06468.442.7157.5855.6542.1842.9950.83-57.01
27_Oct_202321.5223.3727.66042.862.742.281.8324.920.1210.0640.06369.822.7254.5548.9243.3619.2048.38-80.80
26_Oct_202322.5220.6131.18050.002.742.271.8072.170.1870.0790.06374.982.7364.1259.3854.5164.3452.02-35.66
25_Oct_202322.6922.6226.66057.142.722.241.7730.890.1370.0710.05974.572.7463.2853.0454.1446.5447.22-53.46
24_Oct_202323.8019.9928.40064.292.712.221.7460.220.1190.0780.05579.902.7566.9254.4357.0552.6647.30-47.34
23_Oct_202324.3021.7430.89071.432.702.201.7064.760.1280.0820.049779.672.7671.6356.2662.2863.2154.69-36.79
20_Oct_202324.8324.5831.597.1478.572.682.181.6852.420.0870.0820.041674.462.7765.7152.9661.3155.2855.36-44.72
19_Oct_202325.7822.8035.4614.2985.712.662.161.6681.980.0560.0900.031677.172.2365.2558.9371.3668.3457.74-31.66
18_Oct_202326.0924.6238.3121.4392.862.622.141.6596.850.00030.0850.017082.612.1464.7556.1080.9160.3055.11-39.70
17_Oct_202326.4214.4445.2728.57100.002.602.121.65193.240.0970.086-0.000086.642.0379.3170.10085.4365.33-14.57
16_Oct_202324.4816.2541.1535.71100.002.512.101.69211.320.1100.061-0.021784.541.9579.1368.95097.0173.03-2.99
13_Oct_202323.0317.1838.9942.86100.002.422.071.72217.680.1190.0323-0.042477.711.8976.1167.5064.04073.960
12_Oct_202321.8119.2233.3050.00100.002.322.051.77188.480.060-0.0001-0.06170.321.8570.1061.4792.8097.4868.89-2.52
11_Oct_202321.4320.4733.3057.14100.002.272.031.80200.02-0.0024-0.0231-0.07663.521.8265.6359.5488.0894.6463.05-5.36
10_Oct_202321.2421.9932.6864.29100.002.222.021.82169.16-0.0373-0.0470-0.09054.751.8055.6755.8385.9086.2755.09-13.73
09_Oct_202321.3724.2127.1571.437.142.212.021.8383.17-0.0224-0.068-0.10052.951.7948.9151.7275.4083.3355.55-16.67
06_Oct_202322.5825.5628.6678.5714.292.232.021.8163.84-0.074-0.084-0.10856.371.7857.5552.7359.5288.1057.25-11.90
05_Oct_202323.8728.8721.3585.7121.432.232.021.81-33.72-0.117-0.106-0.11448.302.0346.0845.8432.5454.7649.80-45.24
04_Oct_202324.5630.3319.9092.8628.572.262.041.81-98.55-0.149-0.117-0.11735.462.0441.0541.3014.8135.7145.64-64.29
03_Oct_202324.8533.4816.12100.0035.712.312.051.80-158.91-0.160-0.123-0.11736.212.0536.3633.5516.847.1438.85-92.86
02_Oct_202324.0729.0917.27100.0002.322.081.83-105.52-0.175-0.115-0.11535.992.0535.5636.5421.131.5936.65-98.41
29_Sep_202323.9626.9318.9178.5702.362.101.84-60.01-0.183-0.112-0.11534.981.8937.2142.7225.6041.7939.09-58.21
28_Sep_202324.4628.4915.1785.717.142.422.121.83-98.44-0.222-0.121-0.11633.812.0639.3338.5814.0520.0034.20-80.00
27_Sep_202323.9928.4015.7992.8602.462.151.83-99.96-0.214-0.124-0.11433.042.0935.4837.189.3915.0038.30-85.00
26_Sep_202323.6429.7814.13100.0002.502.171.84-126.09-0.190-0.125-0.11227.042.1430.0035.114.837.1435.60-92.86
25_Sep_202322.7228.9514.71100.0002.512.191.87-119.81-0.166-0.120-0.10931.312.1833.6636.224.966.0236.87-93.98
22_Sep_202321.9528.2215.50100.0002.512.211.91-117.99-0.178-0.116-0.10629.012.2132.0836.9410.601.3239.25-98.68
21_Sep_202321.4127.7616.3378.5702.502.221.94-113.64-0.104-0.111-0.10328.302.2530.3638.3620.007.5537.64-92.45
20_Sep_202321.0624.4717.3285.717.142.492.231.97-65.37-0.086-0.107-0.10136.222.2833.9842.1118.5822.9538.47-77.05
19_Sep_202321.3625.9315.6492.8614.292.492.231.98-94.12-0.0350-0.111-0.10035.202.3334.6543.6913.4429.5143.62-70.49
18_Sep_202321.1028.2114.26100.0021.432.492.241.98-154.55-0.155-0.118-0.09733.152.3833.3334.536.753.2834.89-96.72
15_Sep_202320.2025.8515.28100.0028.572.482.252.02-128.93-0.175-0.109-0.09138.192.4139.7838.1307.5537.57-92.45
14_Sep_202319.7726.1415.7692.8635.712.482.262.04-124.93-0.289-0.106-0.08749.612.4545.0038.5009.4338.89-90.57
13_Sep_202319.3927.4716.56100.0042.862.502.282.05-136.49-0.253-0.102-0.08249.172.5040.4035.5810.51038.73-100.00
12_Sep_202318.9725.7417.65100.0050.002.552.302.06-94.51-0.254-0.090-0.07756.602.5348.4239.0315.276.5241.27-93.48
11_Sep_202319.0026.4118.79057.142.592.332.06-61.63-0.252-0.084-0.07465.272.5652.2742.8921.9425.0040.10-75.00
08_Sep_202319.1628.3917.717.1464.292.702.362.01-84.68-0.358-0.085-0.07157.752.5748.7837.7429.2514.2936.03-85.71
07_Sep_202318.8528.5218.3914.2971.432.802.391.99-67.16-0.219-0.076-0.06855.872.5845.4539.9736.4426.5344.54-73.47
06_Sep_202318.6426.6119.6121.4302.892.431.97-46.18-0.163-0.069-0.06652.042.1941.6743.9943.0746.9446.65-53.06
05_Sep_202318.9127.5820.3328.5702.942.451.96-59.92-0.178-0.070-0.06546.092.1734.6241.8243.4335.8546.02-64.15
01_Sep_202319.2124.3521.6235.7102.982.481.98-30.33-0.190-0.066-0.06445.372.1436.7344.6345.6246.4344.49-53.57
31_Aug_202320.2321.1123.3942.8603.032.501.98-7.00-0.176-0.066-0.06343.372.1132.1449.0242.6048.0050.60-52.00
30_Aug_202321.3922.4921.0150.0003.062.521.98-21.91-0.170-0.077-0.06234.622.1030.7048.5534.3442.4253.55-57.58
29_Aug_202322.7723.2921.1957.147.143.092.541.99-37.28-0.186-0.087-0.05952.302.0929.9149.3926.6037.3755.04-62.63
28_Aug_202324.1625.4317.8764.2914.293.132.561.99-66.99-0.206-0.102-0.05259.532.5126.1342.9517.8523.2344.97-76.77
25_Aug_202324.6726.7416.2271.4321.433.172.592.01-87.59-0.185-0.105-0.039062.252.5630.5140.9515.1519.1938.88-80.81
24_Aug_202324.6927.9616.1378.5728.573.182.622.05-108.19-0.219-0.103-0.022554.832.6322.4036.8511.7811.1132.86-88.89
23_Aug_202324.5328.9715.7185.7135.713.182.652.11-128.37-0.147-0.091-0.002556.172.7028.4638.0812.1215.1536.96-84.85
22_Aug_202324.1330.1516.3592.8642.863.202.682.16-158.55-0.170-0.0780.019657.592.7827.3435.0609.0931.81-90.91
21_Aug_202323.7131.6216.78100.0050.003.172.712.24-202.83-0.145-0.0540.044053.062.8825.3635.88012.1231.35-87.88
18_Aug_202323.1730.2717.84100.0057.143.142.742.33-251.35-0.171-0.02660.06951.422.9523.3634.470025.56-100.00
17_Aug_202322.9628.6518.81100.0064.293.082.772.45-269.54-0.1190.01230.09258.193.0130.6037.5303.7033.65-96.30

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)