Candlestick / Heikin Ashi Chart & Patterns of FREYR Battery SA (FREY)
Latest Candlestick / Heikin Ashi patterns of FREYR Battery SA
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of FREYR Battery SA
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :2.66/28-May-24 00:00 2.1/09-Apr-24 00:00 1.91/12-Feb-24 00:00 , Bottom Points : 1.55/24-Apr-24 00:00 1.42/18-Mar-24 00:00 1.26/05-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :2.66/28-May-24 00:00 1.91/12-Feb-24 00:00 , Bottom Points : 1.55/24-Apr-24 00:00 1.26/05-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :2.66/28-May-24 00:00 2.1/09-Apr-24 00:00 1.91/12-Feb-24 00:00 , Bottom Points : 1.55/24-Apr-24 00:00 1.42/18-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :2.66/28-May-24 00:00 2.1/09-Apr-24 00:00 1.75/08-Mar-24 00:00 , Bottom Points : 1.55/24-Apr-24 00:00 1.42/18-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :2.66/28-May-24 00:00 2.1/09-Apr-24 00:00 1.75/08-Mar-24 00:00 , Bottom Points : 1.42/18-Mar-24 00:00 1.26/05-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :2.66/28-May-24 00:00 2.1/09-Apr-24 00:00 1.75/08-Mar-24 00:00 , Bottom Points : 1.93/20-May-24 00:00 1.55/24-Apr-24 00:00 1.42/18-Mar-24 00:00 1.26/05-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :2.66/28-May-24 00:00 2.01/17-May-24 00:00 1.8/03-May-24 00:00 , Bottom Points : 1.93/20-May-24 00:00 1.68/07-May-24 00:00 1.55/24-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :2.66/28-May-24 00:00 2.49/22-May-24 00:00 1.8/03-May-24 00:00 , Bottom Points : 2.2/23-May-24 00:00 1.93/20-May-24 00:00 1.68/07-May-24 00:00 1.65/30-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :2.66/28-May-24 00:00 2.01/15-May-24 00:00 , Bottom Points : 1.93/20-May-24 00:00 1.68/07-May-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :2.58/24-May-24 00:00 1.84/09-Feb-24 00:00 , Bottom Points : 1.62/19-Apr-24 00:00 1.31/02-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :2.58/24-May-24 00:00 1.91/05-Apr-24 00:00 1.84/09-Feb-24 00:00 , Bottom Points : 1.43/15-Mar-24 00:00 1.31/02-Feb-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2.58/24-May-24 00:00 9.35/30-Jun-23 00:00 14.74/07-Oct-22 00:00 , Bottom Points : 1.31/02-Feb-24 00:00 7.07/28-Apr-23 00:00 |
Historical Candlestick Chart Pattern of FREYR Battery SA
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 24_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 28_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 14_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 14_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 09_Feb_2024 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 09_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 02_Feb_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of FREYR Battery SA | |||||
Historical Heikin Ashi Chart Pattern of FREYR Battery SA
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of FREYR Battery SA
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 2.50 | 2.55 | 2.33 | 2.40 | 1859 K | 0.214 | 9.16% | 2.54 | 2.55 | 2.33 | 2.45 |
| 30-May-24 | 2.54 | 2.65 | 2.49 | 2.53 | 1921 K | 0.165 | 6.63% | 2.53 | 2.65 | 2.49 | 2.55 |
| 29-May-24 | 2.58 | 2.64 | 2.44 | 2.57 | 2317 K | 0.205 | 8.42% | 2.50 | 2.64 | 2.44 | 2.56 |
| 28-May-24 | 2.70 | 2.85 | 2.52 | 2.66 | 3418 K | 0.330 | 13.10% | 2.32 | 2.85 | 2.32 | 2.68 |
| 24-May-24 | 2.20 | 2.64 | 2.19 | 2.58 | 4238 K | 0.448 | 20.44% | 2.24 | 2.64 | 2.19 | 2.40 |
| 23-May-24 | 2.50 | 2.54 | 2.19 | 2.20 | 3288 K | 0.350 | 15.98% | 2.13 | 2.54 | 2.13 | 2.36 |
| 22-May-24 | 2.05 | 2.63 | 2.02 | 2.49 | 11337 K | 0.610 | 30.20% | 1.97 | 2.63 | 1.97 | 2.30 |
| 21-May-24 | 1.92 | 2.01 | 1.90 | 1.97 | 795 K | 0.110 | 5.79% | 1.98 | 2.01 | 1.90 | 1.95 |
| 20-May-24 | 2.00 | 2.03 | 1.93 | 1.93 | 697 K | 0.100 | 5.18% | 1.99 | 2.03 | 1.93 | 1.97 |
| 17-May-24 | 1.96 | 2.02 | 1.95 | 2.01 | 576 K | 0.075 | 3.86% | 1.99 | 2.02 | 1.95 | 1.98 |
| 16-May-24 | 2.01 | 2.06 | 1.94 | 1.98 | 872 K | 0.125 | 6.44% | 1.98 | 2.06 | 1.94 | 2.00 |
| 15-May-24 | 2.05 | 2.11 | 1.91 | 2.01 | 1622 K | 0.200 | 10.47% | 1.95 | 2.11 | 1.91 | 2.02 |
| 14-May-24 | 1.95 | 2.10 | 1.95 | 1.97 | 1484 K | 0.155 | 7.95% | 1.90 | 2.10 | 1.90 | 1.99 |
| 13-May-24 | 1.90 | 2.05 | 1.85 | 1.91 | 1524 K | 0.200 | 10.81% | 1.88 | 2.05 | 1.85 | 1.93 |
| 10-May-24 | 1.95 | 2.04 | 1.80 | 1.87 | 1620 K | 0.238 | 13.23% | 1.84 | 2.04 | 1.80 | 1.91 |
| 09-May-24 | 1.83 | 2.00 | 1.81 | 1.97 | 1536 K | 0.190 | 10.50% | 1.77 | 2.00 | 1.77 | 1.90 |
| 08-May-24 | 1.69 | 1.94 | 1.68 | 1.85 | 2484 K | 0.260 | 15.48% | 1.76 | 1.94 | 1.68 | 1.79 |
| 07-May-24 | 1.77 | 1.80 | 1.68 | 1.68 | 896 K | 0.120 | 7.14% | 1.78 | 1.80 | 1.68 | 1.73 |
| 06-May-24 | 1.78 | 1.87 | 1.77 | 1.79 | 888 K | 0.100 | 5.65% | 1.76 | 1.87 | 1.76 | 1.80 |
| 03-May-24 | 1.79 | 1.88 | 1.76 | 1.80 | 1245 K | 0.115 | 6.52% | 1.71 | 1.88 | 1.71 | 1.81 |
Weekly OHLCV & Heikin Ashi values of FREYR Battery SA
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 2.70 | 2.85 | 2.33 | 2.40 | 9516 K | 0.515 | 22.06% | 2.08 | 2.85 | 2.08 | 2.57 |
| 20-May-24 | 24-May-24 | 2.00 | 2.64 | 1.90 | 2.58 | 20357 K | 0.740 | 38.95% | 1.88 | 2.64 | 1.88 | 2.28 |
| 13-May-24 | 17-May-24 | 1.90 | 2.12 | 1.85 | 2.01 | 6081 K | 0.270 | 14.59% | 1.79 | 2.12 | 1.79 | 1.97 |
| 06-May-24 | 10-May-24 | 1.78 | 2.04 | 1.68 | 1.87 | 7426 K | 0.358 | 21.32% | 1.74 | 2.04 | 1.68 | 1.84 |
| 29-Apr-24 | 03-May-24 | 1.72 | 1.88 | 1.65 | 1.80 | 4639 K | 0.235 | 14.29% | 1.71 | 1.88 | 1.65 | 1.76 |
| 22-Apr-24 | 26-Apr-24 | 1.60 | 1.76 | 1.50 | 1.67 | 4964 K | 0.260 | 17.33% | 1.79 | 1.79 | 1.50 | 1.63 |
| 15-Apr-24 | 19-Apr-24 | 1.86 | 1.92 | 1.58 | 1.62 | 5789 K | 0.340 | 21.52% | 1.84 | 1.92 | 1.58 | 1.75 |
| 08-Apr-24 | 12-Apr-24 | 1.98 | 2.22 | 1.80 | 1.86 | 10142 K | 0.420 | 23.33% | 1.71 | 2.22 | 1.71 | 1.97 |
| 01-Apr-24 | 05-Apr-24 | 1.73 | 2.05 | 1.67 | 1.91 | 10179 K | 0.380 | 22.76% | 1.58 | 2.05 | 1.58 | 1.84 |
| 25-Mar-24 | 29-Mar-24 | 1.50 | 1.71 | 1.49 | 1.68 | 4086 K | 0.220 | 14.77% | 1.57 | 1.71 | 1.49 | 1.59 |
| 18-Mar-24 | 22-Mar-24 | 1.44 | 1.64 | 1.36 | 1.51 | 6015 K | 0.280 | 20.59% | 1.65 | 1.65 | 1.36 | 1.49 |
| 11-Mar-24 | 15-Mar-24 | 1.74 | 1.83 | 1.42 | 1.43 | 6479 K | 0.410 | 28.87% | 1.69 | 1.83 | 1.42 | 1.60 |
| 04-Mar-24 | 08-Mar-24 | 1.73 | 1.86 | 1.57 | 1.75 | 7460 K | 0.290 | 18.46% | 1.66 | 1.86 | 1.57 | 1.73 |
| 26-Feb-24 | 01-Mar-24 | 1.57 | 1.77 | 1.52 | 1.71 | 12185 K | 0.250 | 16.45% | 1.68 | 1.77 | 1.52 | 1.64 |
| 19-Feb-24 | 23-Feb-24 | 1.79 | 1.85 | 1.58 | 1.61 | 5352 K | 0.275 | 17.41% | 1.66 | 1.85 | 1.58 | 1.71 |
| 12-Feb-24 | 16-Feb-24 | 1.86 | 1.96 | 1.66 | 1.82 | 9970 K | 0.298 | 17.93% | 1.49 | 1.96 | 1.49 | 1.83 |
| 05-Feb-24 | 09-Feb-24 | 1.31 | 1.89 | 1.21 | 1.84 | 11061 K | 0.680 | 56.20% | 1.41 | 1.89 | 1.21 | 1.56 |
| 29-Jan-24 | 02-Feb-24 | 1.35 | 1.46 | 1.28 | 1.31 | 5588 K | 0.180 | 14.06% | 1.47 | 1.47 | 1.28 | 1.35 |
| 22-Jan-24 | 26-Jan-24 | 1.35 | 1.49 | 1.29 | 1.32 | 5677 K | 0.196 | 15.16% | 1.58 | 1.58 | 1.29 | 1.36 |
| 15-Jan-24 | 19-Jan-24 | 1.52 | 1.52 | 1.25 | 1.32 | 10131 K | 0.270 | 21.60% | 1.77 | 1.77 | 1.25 | 1.40 |
Monthly OHLCV & Heikin Ashi values of FREYR Battery SA
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.69 | 2.85 | 1.67 | 2.40 | 46254 K | 1.19 | 71.17% | 1.76 | 2.85 | 1.67 | 2.15 |
| 01-Apr-24 | 30-Apr-24 | 1.73 | 2.22 | 1.50 | 1.65 | 32843 K | 0.720 | 48.00% | 1.75 | 2.22 | 1.50 | 1.77 |
| 01-Mar-24 | 31-Mar-24 | 1.55 | 1.86 | 1.36 | 1.68 | 27010 K | 0.500 | 36.76% | 1.89 | 1.89 | 1.36 | 1.61 |
| 01-Feb-24 | 29-Feb-24 | 1.38 | 1.96 | 1.21 | 1.54 | 37799 K | 0.750 | 61.98% | 2.27 | 2.27 | 1.21 | 1.52 |
| 01-Jan-24 | 31-Jan-24 | 1.89 | 2.02 | 1.25 | 1.35 | 35553 K | 0.770 | 61.60% | 2.90 | 2.90 | 1.25 | 1.63 |
| 01-Dec-23 | 31-Dec-23 | 1.69 | 2.19 | 1.65 | 1.87 | 71841 K | 0.540 | 32.73% | 3.96 | 3.96 | 1.65 | 1.85 |
| 01-Nov-23 | 30-Nov-23 | 3.20 | 3.73 | 1.40 | 1.63 | 106 M | 2.33 | 166.43% | 5.42 | 5.42 | 1.40 | 2.49 |
| 01-Oct-23 | 31-Oct-23 | 4.87 | 5.16 | 3.11 | 3.21 | 51506 K | 2.05 | 65.85% | 6.76 | 6.76 | 3.11 | 4.09 |
| 01-Sep-23 | 30-Sep-23 | 6.31 | 6.57 | 4.83 | 4.89 | 34495 K | 1.74 | 35.88% | 7.87 | 7.87 | 4.83 | 5.65 |
| 01-Aug-23 | 31-Aug-23 | 8.33 | 8.38 | 6.08 | 6.23 | 43329 K | 2.30 | 37.83% | 8.49 | 8.49 | 6.08 | 7.25 |
| 01-Jul-23 | 31-Jul-23 | 9.39 | 10.10 | 7.72 | 8.42 | 47302 K | 2.38 | 30.83% | 8.08 | 10.10 | 7.72 | 8.91 |
| 01-Jun-23 | 30-Jun-23 | 7.17 | 9.91 | 6.93 | 9.35 | 45597 K | 2.98 | 43.00% | 7.82 | 9.91 | 6.93 | 8.34 |
| 01-May-23 | 31-May-23 | 7.03 | 7.80 | 6.20 | 7.22 | 37821 K | 1.60 | 25.81% | 8.57 | 8.57 | 6.20 | 7.06 |
| 01-Apr-23 | 30-Apr-23 | 8.96 | 9.18 | 6.77 | 7.07 | 43933 K | 2.41 | 35.60% | 9.15 | 9.18 | 6.77 | 8.00 |
| 01-Mar-23 | 31-Mar-23 | 9.10 | 9.27 | 6.86 | 8.89 | 64197 K | 2.41 | 35.13% | 9.78 | 9.78 | 6.86 | 8.53 |
| 01-Feb-23 | 28-Feb-23 | 8.79 | 9.82 | 8.02 | 9.08 | 50441 K | 1.81 | 22.58% | 10.63 | 10.63 | 8.02 | 8.93 |
| 01-Jan-23 | 31-Jan-23 | 8.95 | 11.16 | 8.30 | 8.81 | 58899 K | 2.86 | 34.46% | 11.95 | 11.95 | 8.30 | 9.30 |
| 01-Dec-22 | 31-Dec-22 | 12.40 | 12.58 | 8.04 | 8.68 | 74726 K | 4.54 | 56.47% | 13.48 | 13.48 | 8.04 | 10.42 |
| 01-Nov-22 | 30-Nov-22 | 13.72 | 15.80 | 12.41 | 13.65 | 42799 K | 3.39 | 27.32% | 13.06 | 15.80 | 12.41 | 13.90 |
| 01-Oct-22 | 31-Oct-22 | 14.19 | 16.94 | 11.44 | 13.31 | 43372 K | 5.50 | 48.08% | 12.15 | 16.94 | 11.44 | 13.97 |
Note : All Data Generated at the End of Trading Hours (EOD Data)