Daily Technical Analysis of Whole Earth Brands Inc (FREE) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
FREE4.814.83 0.414 % 304 K282 K

About Strength
   AIO Technical Analysis of Whole Earth Brands Inc suggests Neutral Signal
Technical Highlights of Whole Earth Brands Inc
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
MAChannelBand Strong BearishNegative Breakout
AROON Bearish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Whole Earth Brands Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 24.43, +DI : 13.90, -DI : 13.48 NeutralNA
AroonAroon Up : 7.14, Aroon Down : 71.43 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-0.0070 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : 0.0032, Signal Line : 0.0057 Mild BearishMacd no clear signal.
Parabolic SAR4.84 Strong BearishNicely trending downwards
Rate Of Change-0.207 NeutralNothing Significant ROC Divergence Short Term Top Price Points 30-May-24, 20-May-24, 10-May-24, & ROC points 30-May-24, 20-May-24, 10-May-24, ROC Divergence Short Term Top Price Points 30-May-24, 20-May-24, 10-May-24, & ROC points 30-May-24, 20-May-24, 10-May-24,
Super Trend4.78 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Whole Earth Brands Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger4.844.824.81 NeutralNA
Donchian4.854.824.80 Mild BearishPrice below middle band
High Low MA4.834.824.81 Strong BearishNegative Breakout
MA Channel4.824.824.82 Strong BearishNegative Breakout
Keltner4.844.824.80 NeutralNA
High Low5.064.824.58 NeutralNA
MA Envelope5.314.824.34 NeutralNA




Key Overbought / Sold Oscillators of Whole Earth Brands Inc
IndicatorValueStrengthSignalAnalysisChart
RSI45.93 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 46.67, %D : 48.89 Neutral Wait for proper trend to emerge
Williams %R-80.00 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc47.91 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 31.22 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downwardStochastic RSI (Fast) Divergence Short Term Top Price Points 30-May-24, 20-May-24, 10-May-24, & Stochastic RSI (Fast) points 30-May-24, 10-May-24, Stochastic RSI (Fast) Divergence Short Term Top Price Points 30-May-24, 20-May-24, 10-May-24, & Stochastic RSI (Fast) points 30-May-24, 10-May-24,
Aroon Osc-64.29 Neutral Wait for proper trend to emergeAroon Osc Divergence Short Term Top Price Points 30-May-24, 20-May-24, 10-May-24, & Aroon Osc points 30-May-24, 21-May-24, 14-May-24, Aroon Osc Divergence Short Term Top Price Points 30-May-24, 20-May-24, 10-May-24, & Aroon Osc points 30-May-24, 21-May-24, 14-May-24,
CCI-107.53 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index33.51 Neutral Wait for proper trend to emergeMFI Divergence Short Term Top Price Points 30-May-24, 20-May-24, 10-May-24, & MFI points 30-May-24, 20-May-24, 13-May-24, MFI Divergence Short Term Top Price Points 30-May-24, 20-May-24, 10-May-24, & MFI points 30-May-24, 20-May-24, 13-May-24,
RSI (Fast)36.36 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 20.00, %D : 46.67 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 31.22, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Whole Earth Brands Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-121597.60 NeutralNA
Chaikin-0.238 Mild BearishSelling pressure.


Technical Stock Charts of Whole Earth Brands Inc


Daily Historical Technical data Whole Earth Brands Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202424.4313.4813.9071.437.144.844.824.81-107.53-0.2380.00320.005733.514.8436.3645.9346.6720.0047.91-80.00
30_May_202426.1910.5115.0278.5714.294.844.824.8120.00-0.1810.00470.006439.544.8444.4457.1753.3360.0052.55-40.00
29_May_202426.8510.9215.6185.7121.434.844.824.81-19.42-0.2320.00450.006836.334.8550.0057.1746.6760.0052.82-40.00
28_May_202427.5511.7812.9192.8628.574.844.824.81-99.40-0.2550.00410.007430.784.8550.0052.1235.0040.0041.81-60.00
24_May_202429.3212.2313.40100.0035.714.844.824.81-147.26-0.3230.00460.008230.054.8550.0052.12040.0039.37-60.00
23_May_202431.229.3714.42100.0042.864.844.824.81-69.91-0.3890.00520.009146.494.8552.3852.12025.0029.44-75.00
22_May_202431.9910.0815.50100.0050.004.844.824.81-74.46-0.3840.00580.010140.814.8145.0047.1325.00023.68-100.00
21_May_202432.827.3517.3214.2957.144.844.824.81-27.56-0.3160.00750.011143.924.8150.0052.1833.3325.0026.69-75.00
20_May_202432.237.6217.9821.4364.294.844.824.8119.35-0.2590.00860.012050.974.8156.2557.9541.6750.0033.07-50.00
17_May_202431.607.9018.6328.5771.434.844.824.8116.37-0.2790.00890.012948.704.8150.0053.1433.3325.0035.80-75.00
16_May_202430.928.4716.3635.7178.574.844.824.8113.61-0.2570.01010.013944.424.8158.3359.4633.3350.0042.02-50.00
15_May_202430.858.7716.9342.8685.714.844.824.81-31.00-0.3470.01060.014837.734.8150.0054.4333.3325.0033.26-75.00
14_May_202430.789.0617.5050.0092.864.844.824.819.07-0.2840.01190.015944.774.8050.0054.4350.0025.0034.99-75.00
13_May_202430.716.3618.6557.14100.004.844.824.81135.36-0.2410.01350.016845.144.8062.5060.9566.6750.0038.03-50.00
10_May_202429.296.7716.6064.2978.574.844.824.81149.53-0.1950.01430.017738.894.8062.5068.5866.6775.0042.90-25.00
09_May_202428.306.9817.1271.4385.714.844.824.81150.51-0.2370.01410.018532.314.8062.5068.5850.0075.0040.54-25.00
08_May_202427.257.5316.9078.5792.864.834.824.8192.30-0.2220.01370.019629.174.8050.0064.7836.1150.0036.66-50.00
07_May_202426.397.9917.9485.71100.004.844.824.8192.30-0.2280.01390.021133.644.8050.0060.3232.0025.0036.66-75.00
06_May_202425.478.7413.36050.004.844.824.81-12.50-0.2100.01510.022937.834.8450.0060.3240.3733.3343.20-66.67
03_May_202425.829.1413.977.1457.144.844.824.81-94.67-0.1640.01630.024824.704.8428.5758.0245.9737.6643.00-62.34
02_May_202426.219.6914.8114.2964.294.844.824.81-58.90-0.2030.01810.026934.484.8433.3361.3150.1250.1245.19-49.88
01_May_202426.6210.2615.6821.4371.434.844.824.81-64.25-0.2030.01970.029135.134.8450.0061.3150.1250.1244.01-49.88
30_Apr_202427.0610.8615.8628.5778.574.844.824.81-83.77-0.2360.02140.031531.594.8433.3361.3150.1250.1242.90-49.88
29_Apr_202427.7011.3916.6435.7185.714.844.824.81-80.16-0.2650.02330.034034.794.8450.0061.3150.1250.1243.80-49.88
26_Apr_202428.3912.0217.5642.8692.864.844.824.81-90.09-0.2490.02540.036738.784.8455.5661.3150.1250.1243.17-49.88
25_Apr_202429.1312.6718.5150.00100.004.844.824.81-45.92-0.2600.02760.039542.634.8455.5661.3150.1250.1238.65-49.88
24_Apr_202429.9313.7017.3157.1492.864.844.824.81-95.16-0.2490.03010.042536.784.8450.0061.3158.4450.1240.64-49.88
23_Apr_202431.3414.4318.2264.29100.004.844.824.81-40.77-0.2780.03290.045634.854.8545.4561.3166.7550.1239.65-49.88
22_Apr_202432.8512.9219.6871.43100.004.844.824.8163.35-0.2410.03590.048843.094.8554.5565.4175.0675.0643.21-24.94
19_Apr_202433.7813.5920.7078.57100.004.844.824.8166.41-0.2950.03820.05245.854.8550.0065.4166.7575.0638.53-24.94
18_Apr_202434.7914.2821.7585.71100.004.844.824.8068.86-0.2920.04060.05649.404.8550.0065.4158.4475.0643.45-24.94
17_Apr_202435.8714.9922.8392.86100.004.844.824.8038.98-0.3180.04300.05954.254.8550.0063.4558.4250.1241.77-49.88
16_Apr_202437.0315.7123.92100.00100.004.844.824.80-10.73-0.1120.04660.06348.294.8550.0063.4561.7150.1241.39-49.88
15_Apr_202438.2912.3226.2857.1404.844.824.7971.13-0.1650.0500.06758.434.8154.5566.7058.3375.0039.29-25.00
12_Apr_202438.4512.9125.1464.297.144.854.814.7852.72-0.2260.0540.07253.444.8054.5566.7060.0060.0034.43-40.00
11_Apr_202438.9413.2025.7171.4314.294.854.814.7856.26-0.2480.0570.07660.264.8058.3365.1756.6740.0033.29-60.00
10_Apr_202439.4613.7826.84021.434.854.814.7774.55-0.2120.0610.08167.334.7970.0071.2854.4480.0033.68-20.00
09_Apr_202440.0214.6828.597.1428.574.844.814.7752.23-0.2960.0640.08667.984.7866.6768.5444.4450.0023.22-50.00
08_Apr_202440.6215.6330.43035.714.844.804.7744.86-0.2770.0680.09267.784.7755.5667.0848.6133.3323.57-66.67
05_Apr_202441.2816.6230.257.1442.864.854.804.7627.42-0.2440.0740.09876.304.7666.6767.0862.5050.0031.03-50.00
04_Apr_202442.2113.4832.1514.2950.004.854.804.7675.84-0.2180.0800.10476.374.7566.6769.8866.6762.5031.99-37.50
03_Apr_202442.3114.0233.4521.4357.144.844.804.7595.16-0.2050.0850.11084.284.7472.7372.6970.8375.0031.49-25.00
02_Apr_202442.4214.5734.7528.5764.294.844.804.7595.80-0.2360.0900.11680.434.7270.0071.6370.8362.5033.93-37.50
01_Apr_202442.5413.2436.0635.7171.434.844.794.75131.48-0.2050.0960.12385.444.7080.0074.3172.2275.0036.03-25.00
28_Mar_202442.2513.4736.70078.574.834.794.75142.63-0.2050.1020.12986.364.6880.0074.3169.4475.0038.46-25.00
27_Mar_202441.9313.9336.257.1485.714.834.794.75126.76-0.1450.1070.13676.974.6677.7873.4566.6766.6734.59-33.33
26_Mar_202441.7414.3937.4314.2992.864.824.794.75147.31-0.1800.1130.14368.564.6370.0073.4573.0266.6738.92-33.33
25_Mar_202441.5313.2738.6121.43100.004.824.784.75222.93-0.0750.1190.15172.044.6072.7373.4575.0466.6736.43-33.33
22_Mar_202440.9713.8837.3328.57100.004.814.784.75206.93-0.02840.1250.15967.074.5872.7373.4579.4885.7144.75-14.29
21_Mar_202440.6014.4936.7735.71100.004.804.784.76178.37-0.0680.1310.16762.174.5654.5572.0767.5872.7340.54-27.27
20_Mar_202440.3814.8036.8442.8604.804.784.76178.360.01530.1390.17658.084.5358.3372.0765.5680.0044.25-20.00
19_Mar_202440.2015.1937.8250.007.144.804.784.76188.030.2110.1470.18558.834.5154.5571.4344.4450.0038.91-50.00
18_Mar_202440.0115.5838.7857.1414.294.794.784.76184.090.1620.1560.19461.214.4866.6772.9838.8966.6744.29-33.33
15_Mar_202439.8016.3538.2264.2921.434.794.774.7527.610.0770.1650.20444.714.4545.4571.2427.7816.6735.47-83.33
14_Mar_202439.7815.5639.1271.4328.574.804.774.7588.020.3700.1760.21440.494.4250.0072.6933.3333.3343.78-66.67
13_Mar_202439.5215.7339.5578.5735.714.794.774.7566.670.1750.1860.22338.954.3958.3372.6927.7833.3343.34-66.67
12_Mar_202439.2516.0640.3885.7142.864.794.774.7470.870.1760.1970.23238.864.3550.0072.6929.1733.3337.67-66.67
11_Mar_202438.9516.3741.18050.005.254.714.1639.470.1770.2090.24140.344.3153.3372.2430.5616.6738.38-83.33
08_Mar_202438.6316.6841.027.1457.145.414.643.8737.520.1970.2210.24953.234.2658.8272.2441.6737.5040.80-62.50
07_Mar_202438.3616.9841.7414.2964.295.504.573.6439.570.2000.2330.25652.244.2155.5672.2444.9637.5044.01-62.50
06_Mar_202438.0716.4242.44071.435.544.513.4843.060.2020.2460.26261.804.1655.5673.2148.2550.0040.02-50.00
05_Mar_202437.6016.5542.777.1478.575.554.453.3645.760.1980.2570.26638.744.1155.5672.8764.1847.3743.53-52.63
04_Mar_202437.0916.8043.40085.715.524.413.3048.950.2120.2690.26977.554.0494.3772.8780.7947.3760.90-52.63
01_Mar_202436.5416.3444.01092.865.484.373.2654.430.2110.2800.26978.243.9895.8974.5098.2197.8160.07-2.19
29_Feb_202435.8216.5544.587.14100.005.434.333.2358.930.2120.2880.26678.673.9095.8974.2498.3497.1862.25-2.82
28_Feb_202435.0517.0743.4714.2978.575.384.293.2062.110.2260.2940.26178.333.8591.5074.2499.1699.6470.95-0.361
27_Feb_202434.3917.2743.9821.4385.715.334.253.1867.460.2130.2990.25277.753.7985.7173.7699.1698.1963.31-1.81
26_Feb_202433.6817.4644.4728.5792.865.274.213.1575.870.2270.3030.24078.543.7271.5075.0599.1699.6461.99-0.361
23_Feb_202432.9217.6444.9335.71100.005.204.173.1385.680.2040.3010.22580.793.6569.7075.05099.6464.10-0.361
22_Feb_202432.1017.8545.4842.86100.005.124.123.1297.100.1980.2940.20680.303.5869.5474.67098.1982.69-1.81
21_Feb_202431.2118.0645.7750.00100.005.044.083.12114.320.2080.2830.18481.253.5370.4175.7465.69082.170
20_Feb_202430.2718.2145.3057.1485.714.944.043.14133.960.1940.2630.15980.993.5169.7475.4198.5499.2778.72-0.730
16_Feb_202429.3218.3645.4764.2992.864.844.003.15165.010.1290.2350.13379.463.4870.7975.1098.5497.8175.55-2.19
15_Feb_202428.3118.4645.7271.43100.004.723.953.18210.260.1580.1990.10781.433.4571.1475.5498.7898.5474.36-1.46
14_Feb_202427.2218.6545.8578.5792.864.583.903.21261.000.1720.1480.08480.843.4370.7975.9671.3399.2767.72-0.730
13_Feb_202426.0718.7046.3885.71100.004.413.843.28315.640.00890.0810.06897.823.4070.6575.8440.6998.5467.35-1.46
12_Feb_202424.8030.4414.7492.8642.864.183.793.40-113.960.123-0.00580.06563.443.9822.5040.208.8516.1841.11-83.82
09_Feb_202424.0431.9114.48100.0050.004.173.793.42-138.010.1340.01030.08365.164.0222.5035.968.017.3539.86-92.65
08_Feb_202423.0031.9815.3892.8657.144.163.803.44-133.130.1250.03670.10170.404.0426.1935.256.923.0339.28-96.97
07_Feb_202422.0733.6216.17100.0064.294.163.803.43-114.120.1280.0710.11874.634.0738.8937.9930.4013.6446.98-86.36
06_Feb_202421.0727.8017.717.1471.434.163.803.43-27.320.1380.1060.12978.344.0846.4342.3654.054.0854.13-95.92
05_Feb_202420.9920.7320.83078.574.173.803.4360.010.1840.1400.13582.133.6379.4466.5380.7673.4767.69-26.53
02_Feb_202422.5818.3322.55085.714.163.773.3886.100.1610.1460.13487.623.6288.0072.1684.9884.6168.32-15.39
01_Feb_202423.5317.4223.94092.864.153.743.34100.070.1340.1470.13194.673.6189.6671.7189.5984.2166.27-15.79
31_Jan_202424.1218.2925.147.14100.004.133.713.30110.120.2840.1470.12792.833.6091.1871.2989.6486.1169.44-13.89
30_Jan_202424.7619.5622.4114.2971.434.103.693.28102.790.2690.1450.12289.713.9982.6772.3089.0698.4471.30-1.56
29_Jan_202426.1520.9621.5421.4378.574.063.663.2566.040.1630.1400.11684.764.0070.6768.5885.4284.3767.37-15.63
26_Jan_202428.0512.3225.5328.5785.714.033.633.23104.540.1330.1410.10987.883.7575.2868.5886.4684.3762.78-15.63
25_Jan_202427.5213.0427.0435.7192.864.003.613.22121.600.1680.1400.10287.573.7077.5370.3990.0587.5064.08-12.50
24_Jan_202426.968.3229.7042.86100.003.953.583.22162.090.1790.1350.09290.763.6378.7270.3990.8387.5064.21-12.50
23_Jan_202424.708.7630.2150.00100.003.903.563.22191.250.2280.1260.08186.443.5674.7572.8891.2995.1668.30-4.84
22_Jan_202422.379.2930.4657.14100.003.823.543.25218.460.2230.1100.07085.543.5074.4970.9789.4989.8368.48-10.17
19_Jan_202419.999.8229.6164.29100.003.763.523.28221.360.2760.0940.06083.683.4473.4069.3090.8688.8965.88-11.11
18_Jan_202417.6710.9825.0671.43100.003.693.493.30179.010.2140.0770.05280.743.4168.2964.3689.9889.7459.87-10.26
17_Jan_202416.0211.9223.990100.003.663.473.29191.230.2390.0680.045569.023.3962.6562.6487.5693.9457.62-6.06
16_Jan_202414.6712.5022.527.1464.293.623.463.30197.250.3030.0590.040059.343.3660.2561.1276.2586.2557.99-13.75
12_Jan_202413.6013.0123.4314.2971.433.593.453.31219.060.2820.0500.035357.933.3659.4960.4858.3382.5055.73-17.50
11_Jan_202412.4413.9321.5521.4378.573.593.433.2790.080.2450.04040.031551.913.3655.5656.4749.0960.0052.52-40.00
10_Jan_202411.7515.5421.42085.713.613.413.2045.570.2300.03620.029353.423.3350.0050.8254.4832.5048.56-67.50
09_Jan_202411.4313.5422.987.1492.863.643.393.14107.800.2440.04150.027557.613.3064.7155.7169.7454.7650.88-45.24
08_Jan_202410.3214.8425.1814.29100.003.643.373.11138.640.2490.03950.024056.453.2661.1161.9277.7576.1950.58-23.81
05_Jan_20249.1216.9216.34050.003.613.353.1055.750.2300.02730.020157.463.2554.8454.6175.9378.2648.08-21.74
04_Jan_20249.6916.7417.25057.143.603.343.0864.310.2100.02550.018365.863.2365.0053.4280.3478.7952.22-21.21
03_Jan_202410.3217.7416.11064.293.593.333.0844.670.2400.02480.016667.953.2166.6750.4181.2070.7355.00-29.27
02_Jan_202410.7514.9616.96071.433.603.343.0883.690.3660.02880.014573.883.2073.6855.7784.0691.4960.71-8.51
29_Dec_202311.0915.5817.147.1478.573.593.343.0870.360.3410.02520.010968.993.1868.0052.8680.6981.3861.08-18.62
28_Dec_202311.5816.2017.8214.2985.713.593.333.0774.200.3710.02540.007464.723.1663.2952.2884.1479.3167.73-20.69
27_Dec_202312.1016.9817.7221.4392.863.583.323.0772.150.3770.02630.002861.433.1363.2952.8888.9781.3867.59-18.62
26_Dec_202312.8617.8518.6428.57100.003.583.323.0774.550.3930.0260-0.003063.503.1159.5255.9090.7291.7370.21-8.27
22_Dec_202313.6914.8520.5235.7103.573.323.0798.470.3670.0202-0.010369.093.0951.5556.4987.7493.7970.18-6.21
21_Dec_202313.5115.5421.4842.867.143.563.323.0793.020.3370.0114-0.017971.913.0651.5556.4982.1786.6369.50-13.37
20_Dec_202313.3115.2322.9750.0014.293.563.323.0784.840.2990.0001-0.025277.003.0458.7755.6871.3482.8068.96-17.20
19_Dec_202312.7815.9221.3057.1421.433.583.323.0633.180.263-0.0123-0.031572.383.0354.7054.4970.0777.0766.00-22.93
18_Dec_202312.6516.9822.2864.2928.573.613.333.05-0.9030.267-0.0250-0.036369.523.0345.6149.4468.1654.1560.96-45.85
15_Dec_202312.5817.3023.8771.4335.713.643.343.0528.340.363-0.0285-0.039173.583.0251.9655.6461.1578.9864.57-21.02
14_Dec_202312.3318.5223.3478.5742.863.643.353.05-9.010.326-0.0458-0.041769.943.4648.5154.0039.2171.3458.97-28.66
13_Dec_202312.3920.4518.0885.7103.643.333.02-81.350.236-0.063-0.040764.343.5033.3344.4019.5633.1348.61-66.87
12_Dec_202312.8721.7315.6492.8603.653.333.01-116.340.232-0.064-0.035157.213.5423.2639.0912.7513.1748.22-86.83
11_Dec_202312.6122.8616.46100.007.143.673.322.98-107.410.290-0.055-0.027856.663.5822.9939.0912.7112.3852.38-87.62
08_Dec_202312.3222.4117.48100.0014.293.683.322.96-76.38-0.0163-0.0429-0.021063.273.6225.8840.5714.2312.7048.80-87.30
07_Dec_202312.3219.3818.59021.433.733.302.87-42.51-0.156-0.0308-0.015569.763.6433.3342.4422.0213.0448.52-86.96
06_Dec_202313.1119.8919.08028.573.733.302.88-39.98-0.170-0.0199-0.011677.093.6652.1042.8138.1816.9550.11-83.05
05_Dec_202313.9617.2620.66035.713.753.322.896.55-0.154-0.0068-0.009682.693.6759.1346.5555.8936.0750.14-63.93
04_Dec_202314.3417.9623.00042.863.783.332.8830.93-0.169-0.0001-0.010385.753.6870.5452.5061.9261.5452.67-38.46
01_Dec_202314.5020.2521.98050.003.793.342.887.14-0.214-0.0058-0.012885.283.6969.9152.5061.9570.0647.13-29.94
30_Nov_202315.3022.6624.59057.143.813.342.88-20.22-0.317-0.0130-0.014671.953.1570.9444.1462.1654.1738.75-45.83
29_Nov_202316.1624.9923.037.1464.293.833.362.89-22.48-0.289-0.0027-0.015047.943.1050.6146.5467.3461.6239.08-38.38
28_Nov_202317.0922.3224.6314.2971.433.843.372.8913.65-0.2840.0045-0.018136.253.0547.7050.3671.0470.7142.22-29.29
27_Nov_202318.0223.8124.9021.4378.573.853.372.9010.10-0.2980.0043-0.023733.943.0044.5749.9373.7469.7052.42-30.30
24_Nov_202319.2423.5326.0128.5785.713.853.372.9018.60-0.2740.0051-0.030733.292.9445.9051.1579.4672.7352.74-27.27
22_Nov_202320.3322.2927.0235.7192.863.853.382.9050.92-0.2580.0030-0.039638.822.8747.7553.5785.7578.7952.89-21.21
21_Nov_202321.1622.1529.5142.86100.003.853.372.8975.51-0.267-0.0059-0.05042.202.8050.8756.9189.3186.8757.85-13.13
20_Nov_202321.6924.1128.1450.0021.433.833.362.8981.98-0.292-0.0253-0.06141.052.7550.8757.3387.7291.5863.79-8.42
17_Nov_202322.7624.6128.3157.1428.573.803.342.8868.49-0.248-0.051-0.07040.982.7252.7856.7472.9889.4753.59-10.53
16_Nov_202323.9726.3626.5664.2935.713.793.342.899.51-0.275-0.080-0.07537.262.7051.9854.7256.8482.1149.43-17.89
15_Nov_202325.7931.1920.2071.4342.863.773.332.88-68.31-0.361-0.110-0.07430.273.5039.0743.1039.3047.3738.52-52.63
14_Nov_202326.1333.7019.5378.5750.003.773.332.90-98.28-0.383-0.112-0.06530.583.5341.4040.5333.6841.0540.85-58.95
13_Nov_202326.0937.2913.5785.7157.143.773.352.92-184.47-0.364-0.108-0.05429.403.5738.6735.5622.1129.4739.73-70.53
10_Nov_202324.5140.4813.0792.8664.293.753.362.98-246.80-0.374-0.089-0.040030.883.6040.1335.8114.8430.5336.81-69.47
09_Nov_202322.4645.9714.84100.0071.433.733.383.03-286.01-0.442-0.065-0.027731.133.6427.1424.3424.516.3227.52-93.68
08_Nov_202320.2427.4220.74078.573.623.403.19-53.54-0.353-0.0100-0.018445.683.6551.0039.4250.987.6942.96-92.31
07_Nov_202320.7317.2523.847.1485.713.623.413.2074.23-0.2690.0064-0.020560.873.3258.6249.6675.4059.5251.11-40.48
06_Nov_202321.1017.4326.0314.2992.863.633.413.20108.58-0.2670.0080-0.027258.933.2966.2357.7285.2985.7151.66-14.29
03_Nov_202321.2015.4728.4521.43100.003.623.413.20123.55-0.284-0.0014-0.036065.793.2665.3356.5286.7680.9551.53-19.05
02_Nov_202320.5516.6927.110100.003.633.413.20109.80-0.268-0.0113-0.044762.223.2467.0955.9590.8389.1956.52-10.81
01_Nov_202320.3017.5025.29092.863.653.423.1867.35-0.207-0.0227-0.05353.383.2367.5054.2685.6190.1454.44-9.86
31_Oct_202320.4618.4026.597.14100.003.673.423.1852.83-0.193-0.0339-0.06143.703.2156.2554.9172.2393.1547.96-6.85
30_Oct_202320.6420.2622.6514.2903.673.423.187.11-0.240-0.0488-0.06737.383.2146.8849.8863.4073.5347.69-26.47
27_Oct_202321.8021.2223.7321.437.143.683.433.179.25-0.259-0.058-0.07236.223.2042.7147.4650.2450.0044.79-50.00
26_Oct_202323.0523.2822.9128.5703.703.443.177.09-0.206-0.065-0.07536.253.5342.7151.5041.4166.6748.10-33.33
25_Oct_202324.7625.4817.0135.7103.713.443.17-54.47-0.186-0.079-0.07832.353.5532.9543.9025.0734.0439.80-65.96
24_Oct_202325.1326.8917.9442.867.143.723.453.18-63.49-0.157-0.085-0.07832.433.5632.1841.0426.8023.5339.38-76.47
23_Oct_202325.5329.1217.3650.0014.293.733.463.20-81.68-0.140-0.086-0.07629.643.5835.8738.8723.5317.6544.06-82.35
20_Oct_202325.5431.3318.6857.1421.433.733.473.22-72.52-0.107-0.084-0.07429.853.5941.4644.4426.1439.2245.22-60.78
19_Oct_202325.5634.4316.2964.2928.573.743.483.23-127.96-0.183-0.091-0.07124.153.6128.0034.0722.2213.7335.35-86.27
18_Oct_202324.7832.1617.5671.4335.713.743.503.25-107.52-0.127-0.085-0.06628.513.6332.3937.0326.8025.4933.61-74.51
17_Oct_202324.4232.5418.9278.5742.863.763.523.27-110.56-0.074-0.083-0.06134.603.6535.6237.5324.1827.4533.85-72.55
16_Oct_202324.2734.9514.3385.7150.003.773.533.30-166.30-0.058-0.080-0.05635.773.6636.4937.5318.3027.4538.58-72.55
13_Oct_202322.9136.6214.3392.8657.143.763.543.32-246.04-0.111-0.075-0.049730.343.6836.4933.6312.2817.6536.45-82.35
12_Oct_202321.3139.9315.63100.0064.293.743.553.37-317.65-0.106-0.062-0.043432.273.7030.2630.4015.019.8035.92-90.20
11_Oct_202319.5932.2618.21100.0071.433.703.573.44-187.39-0.0442-0.0413-0.038635.923.7133.8237.6324.589.3739.62-90.63
10_Oct_202318.9528.0220.1828.5703.693.583.47-58.54-0.0286-0.0311-0.038038.753.4635.3842.6142.5025.8440.02-74.16
09_Oct_202319.1626.5522.2535.717.143.703.573.45-19.57-0.0241-0.0268-0.039750.403.4545.7145.0759.6138.5345.22-61.47
06_Oct_202319.9626.9323.5542.8614.293.703.573.4564.510.0011-0.0249-0.042956.593.4558.1149.7468.9763.1254.25-36.88
05_Oct_202320.9823.7625.5950.0021.433.693.573.45148.69-0.0388-0.0293-0.047454.053.4453.7552.6360.7877.1755.70-22.83
04_Oct_202322.3125.2323.6957.1428.573.683.563.4580.64-0.075-0.0386-0.05255.793.6951.9550.6346.7366.6360.16-33.37
03_Oct_202323.7827.7217.7464.2935.713.683.563.45-33.46-0.116-0.0468-0.05554.553.7051.9544.8743.2338.5354.58-61.47
02_Oct_202323.9227.6018.14042.863.713.573.43-27.64-0.092-0.0485-0.05762.923.7055.9544.1146.7635.0250.88-64.98
29_Sep_202324.1725.8918.937.1450.003.773.593.4116.24-0.0232-0.0489-0.06063.283.7154.0247.7747.9556.1449.70-43.86
28_Sep_202324.8326.8916.5014.2957.143.803.603.39-35.600.0062-0.055-0.06267.013.7152.9446.3940.9449.1252.33-50.88
27_Sep_202324.9028.4717.1321.4364.293.823.613.39-64.240.0015-0.059-0.06460.413.7250.0044.3530.1238.6052.80-61.40
26_Sep_202324.9031.1516.6428.5703.833.613.40-84.10-0.0473-0.062-0.06552.273.7345.0543.6927.4435.0945.49-64.91
25_Sep_202324.4830.1717.9835.7103.833.613.40-90.18-0.102-0.062-0.06652.703.4637.1140.3932.0016.6738.22-83.33
22_Sep_202324.4230.2518.8442.8603.833.623.42-48.74-0.061-0.057-0.06747.973.4535.6443.2147.5830.5644.34-69.44
21_Sep_202324.5124.1520.6850.007.143.843.633.4223.33-0.0215-0.056-0.07054.863.4541.0547.8651.2248.7849.26-51.22
20_Sep_202325.8025.1221.5157.1414.293.853.643.4240.47-0.068-0.063-0.07360.203.4446.2451.2939.8463.4146.49-36.59
19_Sep_202327.1927.0716.1264.2921.433.853.643.42-49.50-0.137-0.077-0.07557.693.6847.6445.9031.7141.4643.25-58.54
18_Sep_202327.3329.2614.0571.4328.573.893.653.41-95.51-0.072-0.085-0.07557.443.7145.0538.1430.8914.6337.82-85.37
15_Sep_202326.7324.8015.0778.5735.713.943.673.41-41.05-0.0119-0.082-0.07356.843.7347.1343.3932.5239.0238.58-60.98
14_Sep_202326.9125.7513.6285.7142.863.973.693.41-67.030.063-0.087-0.07050.453.7544.5743.39039.0237.55-60.98
13_Sep_202326.6127.3612.6992.8650.004.013.713.41-108.580.060-0.093-0.06643.163.7837.5037.45019.5133.02-80.49
12_Sep_202325.8330.0413.93100.0004.033.733.43-133.510.081-0.091-0.05934.343.8130.8630.695.11037.43-100.00
11_Sep_202325.0029.7715.52100.0004.033.753.47-121.060.119-0.078-0.05229.563.8330.1234.595.849.3345.88-90.67
08_Sep_202324.5132.0813.69100.007.144.043.773.50-143.310.187-0.070-0.045120.473.8426.8834.599.256.0051.04-94.00
07_Sep_202323.3030.1814.2750.0014.294.043.793.54-136.200.099-0.059-0.038836.613.8529.7935.4621.742.1753.66-97.83
06_Sep_202322.3427.2515.0057.1421.434.033.803.58-94.020.099-0.0466-0.033736.103.5932.1839.0942.7519.5757.37-80.43
05_Sep_202321.8323.9216.1564.2928.574.033.823.60-43.600.141-0.0377-0.030444.633.5737.6644.9655.8043.4861.91-56.52
01_Sep_202322.0226.0017.5571.4335.714.063.833.60-18.160.156-0.0370-0.028650.893.5644.9351.5057.9765.2266.52-34.78
31_Aug_202322.2225.5519.3578.5742.864.083.843.60-26.950.106-0.0458-0.026551.803.5443.2849.4544.5758.7061.74-41.30
30_Aug_202322.8726.8317.7585.7150.004.103.853.60-68.120.081-0.053-0.021751.493.5439.0646.6628.3350.0055.37-50.00
29_Aug_202323.0629.0912.1292.8604.123.863.60-140.400.0440-0.058-0.013846.423.8235.5437.4614.0525.0046.88-75.00
28_Aug_202321.6730.7512.18100.007.144.133.883.63-197.64-0.0056-0.051-0.002739.443.8824.5931.239.9910.0044.12-90.00
25_Aug_202320.0028.0213.11100.0014.294.123.903.68-197.68-0.0140-0.03580.009539.493.9223.0834.1513.977.1448.98-92.86
24_Aug_202318.7526.9313.7692.8604.123.923.72-196.96-0.0422-0.02130.020839.183.9624.1936.8014.3612.8251.13-87.18
23_Aug_202317.7128.2314.42100.0004.133.943.75-181.96-0.0381-0.00760.031339.134.0028.3339.0621.2021.9552.33-78.05
22_Aug_202316.5826.4315.68100.007.144.153.963.78-156.84-0.0610.00590.041044.584.0028.3339.6335.098.3152.05-91.69
21_Aug_202315.8920.8717.1350.0014.294.133.973.81-67.630.02590.02200.049848.214.0134.6946.4946.4433.3358.48-66.67
18_Aug_202316.3520.7218.7457.1404.133.983.83-38.520.0640.03110.05748.064.0339.5354.4550.2363.6470.12-36.36
17_Aug_202317.2321.9518.0064.297.144.143.993.83-95.34-0.03190.03210.06342.344.0534.1552.1742.3542.3557.09-57.65
16_Aug_202317.7917.2519.9071.4304.143.993.84-66.81-0.02520.03590.07141.684.0829.7952.9940.0944.7147.61-55.29

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)