Candlestick Chart / Patterns of First Republic Bank (FRC)

Loading ...

Birds's Eye

Technical Analysis of First Republic Bank

Candlestick / Heikin Ashi Chart & Patterns of First Republic Bank (FRC)

Latest Candlestick / Heikin Ashi patterns of First Republic Bank

Tick	Signal	Analysis
Daily	Neutral	Doji Candle stick pattern
Daily	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Neutral	Doji Candle stick pattern
Weekly	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Weekly	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Monthly	Neutral	Doji Candle stick pattern
Monthly	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Monthly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of First Republic Bank

Tick	Analysis
Daily	Long Term Lower High and Lower Lows , Top Points :16.0/24-Apr-23 00:00 123.22/03-Mar-23 00:00 147.0/02-Feb-23 00:00 , Bottom Points : 3.51/01-May-23 00:00 12.18/20-Mar-23 00:00 111.93/07-Nov-22 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :147.0/02-Feb-23 00:00 170.12/16-Aug-22 00:00 , Bottom Points : 3.51/01-May-23 00:00 116.83/08-Dec-22 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :16.0/24-Apr-23 00:00 147.0/02-Feb-23 00:00 , Bottom Points : 3.51/01-May-23 00:00 12.18/20-Mar-23 00:00 118.71/20-Dec-22 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :16.0/24-Apr-23 00:00 123.22/03-Mar-23 00:00 147.0/02-Feb-23 00:00 , Bottom Points : 3.51/01-May-23 00:00 12.18/20-Mar-23 00:00 118.71/20-Dec-22 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :144.5/03-Feb-23 00:00 168.9/12-Aug-22 00:00 , Bottom Points : 3.51/01-May-23 00:00 112.35/21-Oct-22 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :168.9/12-Aug-22 00:00 219.16/12-Nov-21 00:00 , Bottom Points : 3.51/01-May-23 00:00 136.3/17-Jun-22 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :14.26/21-Apr-23 00:00 144.5/03-Feb-23 00:00 , Bottom Points : 3.51/01-May-23 00:00 12.36/24-Mar-23 00:00 116.98/09-Dec-22 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :144.5/03-Feb-23 00:00 168.9/12-Aug-22 00:00 , Bottom Points : 3.51/01-May-23 00:00 116.98/09-Dec-22 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :144.5/03-Feb-23 00:00 168.9/12-Aug-22 00:00 219.16/12-Nov-21 00:00 , Bottom Points : 3.51/01-May-23 00:00 112.35/21-Oct-22 00:00 136.3/17-Jun-22 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :144.5/03-Feb-23 00:00 168.9/12-Aug-22 00:00 219.16/12-Nov-21 00:00 , Bottom Points : 3.51/01-May-23 00:00 112.35/21-Oct-22 00:00 167.67/21-Jan-22 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :140.88/31-Jan-23 00:00 216.33/29-Oct-21 00:00 , Bottom Points : 3.51/01-May-23 00:00 144.2/30-Jun-22 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :140.88/31-Jan-23 00:00 162.71/29-Jul-22 00:00 216.33/29-Oct-21 00:00 , Bottom Points : 3.51/01-May-23 00:00 120.1/31-Oct-22 00:00 149.22/29-Apr-22 00:00 187.17/30-Jun-21 00:00

Historical Candlestick Chart Pattern of First Republic Bank

Pattern	Tick	Category	Date
Doji	Daily	Consolidation Patterns	01_May_2023
Doji	Weekly	Consolidation Patterns	01_May_2023
Doji	Monthly	Consolidation Patterns	01_May_2023
Long Black Candle	Daily	Bearish One Day Patterns	28_Apr_2023
Bearish Engulfing	Daily	Bearish Two Day Patterns	28_Apr_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	28_Apr_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	21_Apr_2023
Bearish Marubozu	Monthly	Bearish One Day Patterns	31_Mar_2023
Long Black Candle	Monthly	Bearish One Day Patterns	31_Mar_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	14_Apr_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	26_Apr_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	14_Apr_2023
Long White Candle	Monthly	Bullish One Day Patterns	31_Jan_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	25_Apr_2023
Long Black Candle	Daily	Bearish One Day Patterns	25_Apr_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	25_Apr_2023
Bearish Kicker	Daily	Bearish Two Day Patterns	25_Apr_2023
Bearish Separating Lines	Daily	Bearish Two Day Patterns	25_Apr_2023
Spinning Top	Weekly	Consolidation Patterns	06_Apr_2023
Homing Pigeon	Weekly	Bullish Two Day Patterns	31_Mar_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Dec_2022
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Nov_2022
Descending Hawk	Daily	Bearish Two Day Patterns	20_Apr_2023
Three Outside Down	Weekly	Bearish Three Day Patterns	17_Mar_2023
Above The Stomach	Daily	Bullish Two Day Patterns	19_Apr_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	10_Mar_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	03_Mar_2023
Below The Stomach	Daily	Bearish Two Day Patterns	18_Apr_2023
Long White Candle	Monthly	Bullish One Day Patterns	29_Jul_2022
Bearish Gap Down	Weekly	Bearish Two Day Patterns	24_Feb_2023
Long Black Candle	Daily	Bearish One Day Patterns	14_Apr_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Jun_2022
Bullish Harami	Monthly	Bullish Two Day Patterns	31_May_2022
Descending Hawk	Daily	Bearish Two Day Patterns	11_Apr_2023
Long White Candle	Weekly	Bullish One Day Patterns	20_Jan_2023
Three Outside Up	Daily	Bullish Three Day Patterns	10_Apr_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	06_Apr_2023
Three Outside Up	Weekly	Bullish Three Day Patterns	06_Jan_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	30_Dec_2022
Long White Candle	Monthly	Bullish One Day Patterns	29_Oct_2021
Three Inside Up	Daily	Bullish Three Day Patterns	03_Apr_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	23_Dec_2022
Bullish Harami	Daily	Bullish Two Day Patterns	31_Mar_2023
Bullish Piercing	Weekly	Bullish Two Day Patterns	16_Dec_2022
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Sep_2021
Dark Cloud Cover	Daily	Bearish Two Day Patterns	30_Mar_2023
Bullish Belt Hold	Daily	Bullish Two Day Patterns	29_Mar_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	29_Mar_2023
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	30_Jun_2021
Bullish Gap Up	Daily	Bullish Two Day Patterns	27_Mar_2023
Three Outside Up	Monthly	Bullish Three Day Patterns	28_May_2021
You are viewing last 51 Historical Candlestick pattern of First Republic Bank

Historical Heikin Ashi Chart Pattern of First Republic Bank

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of First Republic Bank

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-23	3.51	3.51	3.51	3.51	18215 K	0	0%	6.29	6.29		3.51
28-Apr-23	6.59	6.60	2.98	3.51	134 M	3.61	121.11%	7.65	7.65	2.98	4.92
27-Apr-23	5.65	6.83	5.53	6.19	82761 K	1.30	23.51%	9.25	9.25	5.53	6.05
26-Apr-23	7.12	7.16	4.76	5.69	189 M	2.40	50.42%	12.32	12.32	4.76	6.18
25-Apr-23	12.21	12.25	7.92	8.10	192 M	4.33	54.70%	14.51	14.51	7.92	10.12
24-Apr-23	14.27	16.36	14.20	16.00	89085 K	2.16	15.21%	13.82	16.36	13.82	15.21
21-Apr-23	13.90	14.46	13.64	14.26	23665 K	0.820	6.01%	13.58	14.46	13.58	14.06
20-Apr-23	13.80	14.12	13.52	13.88	18251 K	0.600	4.44%	13.32	14.12	13.32	13.83
19-Apr-23	12.90	14.53	12.71	14.14	45107 K	1.81	14.27%	13.07	14.53	12.71	13.57
18-Apr-23	13.02	13.07	12.56	12.58	16652 K	0.510	4.06%	13.34	13.34	12.56	12.81
17-Apr-23	13.00	13.28	12.67	13.14	17650 K	0.610	4.81%	13.66	13.66	12.67	13.02
14-Apr-23	13.93	13.93	13.04	13.12	23134 K	0.890	6.83%	13.82	13.93	13.04	13.50
13-Apr-23	13.91	13.94	13.23	13.61	23386 K	0.710	5.37%	13.96	13.96	13.23	13.67
12-Apr-23	14.13	14.33	13.61	13.82	19982 K	0.720	5.29%	13.95	14.33	13.61	13.97
11-Apr-23	14.09	14.40	13.89	14.13	15404 K	0.505	3.63%	13.77	14.40	13.77	14.13
10-Apr-23	13.49	14.19	13.41	14.16	24267 K	0.778	5.81%	13.73	14.19	13.41	13.81
06-Apr-23	13.43	14.19	13.14	14.03	23145 K	1.05	7.99%	13.77	14.19	13.14	13.70
05-Apr-23	13.48	13.86	13.11	13.44	29751 K	0.745	5.68%	14.07	14.07	13.11	13.47
04-Apr-23	14.44	14.46	13.51	13.79	31194 K	0.950	7.03%	14.10	14.46	13.51	14.05
03-Apr-23	13.82	14.75	13.81	14.60	31223 K	0.940	6.81%	13.95	14.75	13.81	14.25

Weekly OHLCV & Heikin Ashi values of First Republic Bank

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-23	05-May-23	3.51	3.51	3.51	3.51	18215 K	0	0%	12.40	12.40		3.51
24-Apr-23	28-Apr-23	14.27	16.36	2.98	3.51	688 M	13.38	448.07%	15.51	16.36	2.98	9.28
17-Apr-23	21-Apr-23	13.00	14.53	12.56	14.26	121 M	1.97	15.68%	17.43	17.43	12.56	13.59
10-Apr-23	14-Apr-23	13.49	14.40	13.04	13.12	106 M	1.36	10.43%	21.35	21.35	13.04	13.51
03-Apr-23	07-Apr-23	13.82	14.75	13.11	14.03	115 M	1.64	12.51%	28.78	28.78	13.11	13.93
27-Mar-23	31-Mar-23	16.19	16.38	12.51	13.99	322 M	3.87	30.94%	42.79	42.79	12.51	14.77
20-Mar-23	24-Mar-23	18.49	21.59	11.52	12.36	724 M	10.07	87.41%	69.59	69.59	11.52	15.99
13-Mar-23	17-Mar-23	26.76	50.97	17.53	23.03	697 M	33.44	190.76%	109.62	109.62	17.53	29.57
06-Mar-23	10-Mar-23	123.26	123.70	45.00	81.76	16692 K	78.70	174.89%	125.80	125.80	45.00	93.43
27-Feb-23	03-Mar-23	121.99	124.08	118.96	123.22	8965 K	5.12	4.31%	129.54	129.54	118.96	122.06
20-Feb-23	24-Feb-23	127.25	127.48	119.74	120.44	8044 K	7.74	6.46%	135.35	135.35	119.74	123.73
13-Feb-23	17-Feb-23	135.09	137.29	127.58	128.89	7118 K	9.71	7.61%	138.48	138.48	127.58	132.21
06-Feb-23	10-Feb-23	142.37	145.10	133.65	135.45	8521 K	11.45	8.57%	137.82	145.10	133.65	139.14
30-Jan-23	03-Feb-23	138.38	147.68	138.19	144.50	7606 K	9.49	6.87%	133.45	147.68	133.45	142.19
23-Jan-23	27-Jan-23	136.36	141.69	133.67	141.01	6148 K	8.02	6.00%	128.72	141.69	128.72	138.18
16-Jan-23	20-Jan-23	129.29	136.45	128.26	136.18	8907 K	8.19	6.38%	124.90	136.45	124.90	132.55
09-Jan-23	13-Jan-23	127.88	131.21	121.75	128.78	9832 K	9.46	7.77%	122.40	131.21	121.75	127.41
02-Jan-23	06-Jan-23	123.34	126.95	120.38	126.53	5694 K	6.57	5.46%	120.50	126.95	120.38	124.30
26-Dec-22	30-Dec-22	119.35	123.34	117.59	121.89	2858 K	5.75	4.89%	120.46	123.34	117.59	120.54
19-Dec-22	23-Dec-22	120.69	121.79	116.17	119.40	5315 K	5.62	4.84%	121.40	121.79	116.17	119.51

Monthly OHLCV & Heikin Ashi values of First Republic Bank

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-23	31-May-23	3.51	3.51	3.51	3.51	18215 K	0	0%	54.24	54.24		3.51
01-Apr-23	30-Apr-23	13.82	16.36	2.98	3.51	1031 M	13.38	448.07%	99.32	99.32	2.98	9.17
01-Mar-23	31-Mar-23	122.01	123.70	11.52	13.99	1766 M	112.18	973.78%	130.83	130.83	11.52	67.81
01-Feb-23	28-Feb-23	139.49	147.68	119.74	123.01	32427 K	27.94	23.33%	129.18	147.68	119.74	132.48
01-Jan-23	31-Jan-23	123.34	141.69	120.38	140.88	33393 K	21.31	17.70%	126.78	141.69	120.38	131.57
01-Dec-22	31-Dec-22	127.95	130.47	114.70	121.89	32101 K	15.77	13.75%	129.81	130.47	114.70	123.75
01-Nov-22	30-Nov-22	121.91	131.62	106.86	127.61	39332 K	24.76	23.17%	137.63	137.63	106.86	122.00
01-Oct-22	31-Oct-22	132.00	142.43	109.38	120.10	35752 K	33.05	30.22%	149.28	149.28	109.38	125.98
01-Sep-22	30-Sep-22	151.20	158.53	130.35	130.55	21266 K	28.18	21.62%	155.89	158.53	130.35	142.66
01-Aug-22	31-Aug-22	161.52	171.09	151.31	151.83	19117 K	19.78	13.08%	152.85	171.09	151.31	158.94
01-Jul-22	31-Jul-22	144.53	163.04	142.06	162.71	20506 K	20.97	14.76%	152.61	163.04	142.06	153.09
01-Jun-22	30-Jun-22	155.27	155.87	133.37	144.20	26931 K	22.50	16.87%	158.05	158.05	133.37	147.18
01-May-22	31-May-22	149.75	157.47	136.31	155.03	22460 K	21.16	15.52%	166.45	166.45	136.31	149.64
01-Apr-22	30-Apr-22	165.09	167.81	148.91	149.22	26569 K	18.90	12.69%	175.15	175.15	148.91	157.76
01-Mar-22	31-Mar-22	171.50	174.21	155.94	162.10	28844 K	18.27	11.72%	184.36	184.36	155.94	165.94
01-Feb-22	28-Feb-22	173.62	181.75	155.67	173.26	26568 K	26.08	16.75%	197.64	197.64	155.67	171.07
01-Jan-22	31-Jan-22	206.68	209.30	162.19	173.59	36600 K	47.11	29.05%	207.35	209.30	162.19	187.94
01-Dec-21	31-Dec-21	214.32	217.27	191.91	206.51	17914 K	25.36	13.21%	207.19	217.27	191.91	207.50
01-Nov-21	30-Nov-21	218.10	222.86	206.39	209.66	13246 K	16.47	7.98%	200.14	222.86	200.14	214.25
01-Oct-21	31-Oct-21	193.79	219.70	192.64	216.33	14251 K	27.06	14.05%	194.66	219.70	192.64	205.62

Note : All Data Generated at the End of Trading Hours (EOD Data)