Candlestick Chart / Patterns of Forbion European Acq Corp. UN (FRBNU)

Loading ...

Birds Eye View of Forbion European Acq Corp. UN

Birds's Eye

Technical Analysis of Forbion European Acq Corp. UN

Candlestick / Heikin Ashi Chart & Patterns of Forbion European Acq Corp. UN (FRBNU)

Latest Candlestick / Heikin Ashi patterns of Forbion European Acq Corp. UN

Tick	Signal	Analysis
Daily	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Weekly	Neutral	Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal
Weekly	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Monthly	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume

Chart patterns of Forbion European Acq Corp. UN

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 9.9/04-Oct-23 00:00 9.95/06-Jun-22 00:00 9.93/11-Mar-22 00:00
Daily	Long Term Support Line, Bottom Points : 9.9/04-Oct-23 00:00 9.95/06-Jun-22 00:00 9.93/11-Mar-22 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :28.0/27-Oct-23 00:00 11.09/09-Oct-23 00:00 , Bottom Points : 11.5/25-Oct-23 00:00 9.9/04-Oct-23 00:00
Weekly	Short Term Support Line, Bottom Points : 10.86/08-Sep-23 00:00 10.78/03-Aug-23 00:00
Weekly	Short Term Support Line, Bottom Points : 10.8/17-Aug-23 00:00 10.78/03-Aug-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :28.0/27-Oct-23 00:00 11.12/05-May-23 00:00 10.46/13-Dec-22 00:00 10.13/20-Apr-22 00:00 , Bottom Points : 10.78/03-Aug-23 00:00 0.0/03-Mar-23 00:00 0.0/23-Dec-22 00:00 0.0/16-Aug-22 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :28.0/27-Oct-23 00:00 11.12/05-May-23 00:00 10.13/20-Apr-22 00:00 , Bottom Points : 10.78/03-Aug-23 00:00 0.0/03-Mar-23 00:00 0.0/26-Sep-22 00:00 0.0/06-Jun-22 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :28.0/27-Oct-23 00:00 11.12/05-May-23 00:00 10.46/13-Dec-22 00:00 , Bottom Points : 10.78/03-Aug-23 00:00 0.0/03-Mar-23 00:00 0.0/23-Dec-22 00:00 0.0/26-Sep-22 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :28.0/27-Oct-23 00:00 11.01/11-Aug-23 00:00 , Bottom Points : 10.86/08-Sep-23 00:00 10.49/28-Apr-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :28.0/27-Oct-23 00:00 11.12/05-May-23 00:00 10.05/08-Jul-22 00:00 , Bottom Points : 0.0/03-Mar-23 00:00 0.0/23-Dec-22 00:00 0.0/26-Sep-22 00:00 0.0/16-Sep-22 00:00 0.0/07-Apr-22 00:00

Historical Candlestick Chart Pattern of Forbion European Acq Corp. UN

Pattern	Tick	Category	Date
Homing Pigeon	Daily	Bullish Two Day Patterns	31_Oct_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	31_Oct_2023
Below The Stomach	Daily	Bearish Two Day Patterns	30_Oct_2023
Doji	Weekly	Consolidation Patterns	09_Oct_2023
Hammer	Weekly	Bullish One Day Patterns	06_Oct_2023
Hammer At Downtrend	Weekly	Bullish One Day Patterns	06_Oct_2023
Hanging Man At Uptrend	Weekly	Bearish One Day Patterns	06_Oct_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	29_Sep_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Jun_2023
Long White Candle	Weekly	Bullish One Day Patterns	29_Sep_2023
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	30_Jun_2023
Above The Stomach	Monthly	Bullish Two Day Patterns	31_May_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	24_Oct_2023
Bullish Kicker	Monthly	Bullish Two Day Patterns	31_May_2023
Hammer	Daily	Bullish One Day Patterns	23_Oct_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	28_Apr_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	23_Oct_2023
Bearish Abandoned Baby	Daily	Bearish Three Day Patterns	23_Oct_2023
Evening Doji Star	Daily	Bearish Three Day Patterns	23_Oct_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	09_Oct_2023
Gravestone Doji	Weekly	Bearish One Day Patterns	08_Sep_2023
Gravestone Doji	Monthly	Bearish One Day Patterns	27_Mar_2023
Doji	Daily	Consolidation Patterns	09_Oct_2023
Doji	Weekly	Consolidation Patterns	08_Sep_2023
Doji	Monthly	Consolidation Patterns	27_Mar_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	31_Aug_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	23_Feb_2023
Long White Candle	Daily	Bullish One Day Patterns	06_Oct_2023
Bullish Gap Up	Monthly	Bullish Two Day Patterns	23_Feb_2023
Bearish Pin Bar	Monthly	Bearish One Day Patterns	23_Feb_2023
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	23_Feb_2023
Dragonfly Doji	Daily	Bullish One Day Patterns	05_Oct_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	05_Oct_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	05_Oct_2023
Doji	Daily	Consolidation Patterns	05_Oct_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	17_Aug_2023
Bullish Gap Up	Monthly	Bullish Two Day Patterns	30_Dec_2022
Bearish Gap Down	Daily	Bearish Two Day Patterns	04_Oct_2023
Doji	Daily	Consolidation Patterns	04_Oct_2023
Bullish Gap Up	Monthly	Bullish Two Day Patterns	30_Nov_2022
Bearish Gap Down	Daily	Bearish Two Day Patterns	03_Oct_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	03_Oct_2023
Doji	Daily	Consolidation Patterns	03_Oct_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	02_Oct_2023
Long Black Candle	Weekly	Bearish One Day Patterns	03_Aug_2023
Doji	Daily	Consolidation Patterns	02_Oct_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	28_Jul_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	29_Sep_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	29_Sep_2023
Doji	Daily	Consolidation Patterns	29_Sep_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	21_Jul_2023
Doji	Daily	Consolidation Patterns	28_Sep_2023
You are viewing last 52 Historical Candlestick pattern of Forbion European Acq Corp. UN

Historical Heikin Ashi Chart Pattern of Forbion European Acq Corp. UN

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Forbion European Acq Corp. UN

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
31-Oct-23	20.16	21.05	17.75	20.00	2468	3.30	18.62%	21.15	21.15	17.75	19.74
30-Oct-23	22.30	25.26	18.87	18.87	2524	6.39	33.86%	20.98	25.26	18.87	21.33
27-Oct-23	18.90	36.00	18.90	28.00	17133	17.10	90.48%	16.50	36.00	16.50	25.45
26-Oct-23	12.44	30.18	11.30	25.07	36285	18.88	167.08%	13.26	30.18	11.30	19.75
25-Oct-23	15.98	15.98	10.35	11.50	1643	5.63	54.40%	13.06	15.98	10.35	13.45
24-Oct-23	10.72	21.90	10.72	17.75	9068	11.18	104.29%	10.85	21.90	10.72	15.27
23-Oct-23	10.75	10.75	10.70	10.74	1156	0.050	0.467%	10.96	10.96	10.70	10.74
09-Oct-23	11.09	11.09	11.09	11.09	100	0	0%	10.82		10.82	11.09
06-Oct-23	11.00	11.07	11.00	11.07	300	0.070	0.636%	10.61	11.07	10.61	11.04
05-Oct-23	11.01	11.01	10.00	11.01	102	1.01	10.10%	10.47	11.01	10.00	10.76
04-Oct-23	9.90	9.90	9.90	9.90	100	0	0%	11.04	11.04		9.90
03-Oct-23	11.00	11.00	11.00	11.00	100	0	0%	11.09	11.09		11.00
02-Oct-23	11.17	11.17	11.17	11.17	100	0	0%	11.00		11.00	11.17
29-Sep-23	11.05	11.05	11.05	11.05	100	0	0%	10.95		10.95	11.05
28-Sep-23	10.93	10.93	10.93	10.93	100	0	0%	10.97	10.97		10.93
27-Sep-23	11.05	11.05	11.05	11.05	100	0	0%	10.89		10.89	11.05
26-Sep-23	10.92	10.92	10.92	10.92	100	0	0%	10.87		10.87	10.92
25-Sep-23	10.71	10.71	10.71	10.71	100	0	0%	11.02	11.02		10.71
22-Sep-23	11.03	11.03	11.03	11.03	100	0	0%	11.01		11.01	11.03
21-Sep-23	11.02	11.02	11.02	11.02	100	0	0%	11.01		11.01	11.02

Weekly OHLCV & Heikin Ashi values of Forbion European Acq Corp. UN

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
30-Oct-23	03-Nov-23	22.30	25.26	17.75	20.00	4992	7.51	42.31%	16.13	25.26	16.13	21.33
23-Oct-23	27-Oct-23	10.75	36.00	10.35	28.00	65285	25.65	247.83%	10.98	36.00	10.35	21.27
09-Oct-23	13-Oct-23	11.09	11.09	11.09	11.09	100	0	0%	10.88		10.88	11.09
02-Oct-23	06-Oct-23	11.17	11.17	9.90	11.07	702	1.27	12.83%	10.93	11.17	9.90	10.83
25-Sep-23	29-Sep-23	10.71	11.05	10.71	11.05	500	0.340	3.17%	10.98	11.05	10.71	10.88
18-Sep-23	22-Sep-23	11.11	11.11	10.97	11.03	500	0.140	1.28%	10.91	11.11	10.91	11.05
11-Sep-23	15-Sep-23	10.90	11.00	10.90	10.93	400	0.100	0.917%	10.89	11.00	10.89	10.93
04-Sep-23	08-Sep-23	10.86	10.97	10.86	10.86	400	0.110	1.01%	10.89	10.97	10.86	10.89
28-Aug-23	01-Sep-23	10.91	11.05	10.91	11.05	400	0.140	1.28%	10.81	11.05	10.81	10.98
21-Aug-23	25-Aug-23	10.71	10.91	10.71	10.86	500	0.200	1.87%	10.82	10.91	10.71	10.80
14-Aug-23	18-Aug-23	10.71	10.80	10.71	10.80	200	0.090	0.840%	10.88	10.88	10.71	10.75
07-Aug-23	11-Aug-23	10.83	11.01	10.73	11.01	500	0.280	2.61%	10.86	11.01	10.73	10.89
31-Jul-23	04-Aug-23	10.91	10.93	10.78	10.78	400	0.150	1.39%	10.87	10.93	10.78	10.85
24-Jul-23	28-Jul-23	10.89	10.92	10.89	10.92	400	0.0300	0.275%	10.83	10.92	10.83	10.91
17-Jul-23	21-Jul-23	10.71	10.90	10.71	10.90	200	0.190	1.77%	10.85	10.90	10.71	10.80
10-Jul-23	14-Jul-23	10.71	10.92	10.71	10.92	200	0.210	1.96%	10.88	10.92	10.71	10.82
03-Jul-23	07-Jul-23	10.84	11.00	10.84	10.90	2433	0.160	1.48%	10.86	11.00	10.84	10.89
26-Jun-23	30-Jun-23	10.82	10.84	10.82	10.84	506	0.0200	0.185%	10.88	10.88	10.82	10.83
12-Jun-23	16-Jun-23	10.88	11.35	10.84	10.84	400	0.505	4.66%	10.79	11.35	10.79	10.98
05-Jun-23	09-Jun-23	10.76	10.81	10.74	10.79	1598	0.070	0.652%	10.80	10.81	10.74	10.78

Monthly OHLCV & Heikin Ashi values of Forbion European Acq Corp. UN

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Oct-23	31-Oct-23	11.17	36.00	9.90	20.00	71079	26.10	263.64%	10.90	36.00	9.90	19.27
01-Sep-23	30-Sep-23	10.86	11.11	10.71	11.05	1800	0.400	3.73%	10.87	11.11	10.71	10.93
01-Aug-23	31-Aug-23	10.88	11.05	10.71	11.05	1900	0.340	3.17%	10.82	11.05	10.71	10.92
01-Jul-23	31-Jul-23	10.84	11.00	10.71	10.91	3333	0.290	2.71%	10.78	11.00	10.71	10.86
01-Jun-23	30-Jun-23	10.79	11.35	10.74	10.84	6436	0.605	5.63%	10.63	11.35	10.63	10.93
01-May-23	31-May-23	10.55	11.12	10.55	10.77	10027	0.575	5.45%	10.51	11.12	10.51	10.75
01-Apr-23	30-Apr-23	10.52	10.77	10.49	10.49	2060	0.285	2.71%	10.46	10.77	10.46	10.57
01-Mar-23	31-Mar-23	10.48	10.49	10.48	10.48	2340	0.0100	0.095%	10.43	10.49	10.43	10.48
01-Feb-23	28-Feb-23	10.41	10.96	10.41	10.47	7000	0.550	5.28%	10.30	10.96	10.30	10.56
01-Jan-23	31-Jan-23	10.35	10.38	10.34	10.36	2701	0.0400	0.387%	10.24	10.38	10.24	10.36
01-Dec-22	31-Dec-22	10.26	10.46	10.26	10.33	3800	0.200	1.95%	10.15	10.46	10.15	10.33
01-Nov-22	30-Nov-22	10.17	10.25	10.17	10.22	7800	0.080	0.787%	10.09	10.25	10.09	10.20
01-Oct-22	31-Oct-22	10.11	10.16	10.09	10.16	1700	0.070	0.694%	10.05	10.16	10.05	10.13
01-Sep-22	30-Sep-22	10.05	10.17	10.01	10.10	34400	0.160	1.60%	10.02	10.17	10.01	10.08
01-Aug-22	31-Aug-22	10.05	10.06	10.01	10.04	7200	0.050	0.500%	10.01	10.06	10.01	10.04
01-Jul-22	31-Jul-22	10.00	10.05	10.00	10.02	906	0.050	0.500%	10.00	10.05	10.00	10.02
01-Jun-22	30-Jun-22	9.97	10.05	9.95	10.00	32300	0.100	1.01%	10.01	10.05	9.95	9.99
01-May-22	31-May-22	9.97	10.04	9.96	9.97	65200	0.080	0.803%	10.03	10.04	9.96	9.98
01-Apr-22	30-Apr-22	9.99	10.13	9.95	10.10	31300	0.185	1.86%	10.01	10.13	9.95	10.04
01-Mar-22	31-Mar-22	10.03	10.03	9.93	9.99	16500	0.100	1.01%	10.03		9.93	9.99

Note : All Data Generated at the End of Trading Hours (EOD Data)