Candlestick / Heikin Ashi Chart & Patterns of Republic First Bancorp Inc (FRBK)
Latest Candlestick / Heikin Ashi patterns of Republic First Bancorp Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal | |
| Daily | Neutral | Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Mild Bullish | Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Republic First Bancorp Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Symmetric Triangle , Top Points :0.0099/30-May-24 00:00 0.03/25-Apr-24 00:00 0.04/20-Mar-24 00:00 , Bottom Points : 0.0055/17-May-24 00:00 0.0052/24-Apr-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :0.0099/30-May-24 00:00 0.03/25-Apr-24 00:00 , Bottom Points : 0.0055/17-May-24 00:00 0.0052/24-Apr-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :0.0099/30-May-24 00:00 0.01/02-May-24 00:00 , Bottom Points : 0.0055/17-May-24 00:00 0.0052/24-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :0.0099/30-May-24 00:00 0.007/10-May-24 00:00 , Bottom Points : 0.0056/23-May-24 00:00 0.0055/17-May-24 00:00 0.0052/24-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 0.0055/17-May-24 00:00 0.0055/13-May-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :0.0099/30-May-24 00:00 0.03/25-Apr-24 00:00 0.06/12-Mar-24 00:00 , Bottom Points : 0.0055/17-May-24 00:00 0.0052/24-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :0.0099/30-May-24 00:00 0.01/02-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 0.0052/24-Apr-24 00:00 0.0052/26-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 0.0052/24-Apr-24 00:00 0.0052/26-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 0.0055/17-May-24 00:00 0.0055/13-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :0.0099/30-May-24 00:00 0.008/20-May-24 00:00 0.007/10-May-24 00:00 , Bottom Points : 0.0056/23-May-24 00:00 0.0055/17-May-24 00:00 0.0052/24-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.03/25-Apr-24 00:00 0.06/12-Mar-24 00:00 0.3/31-Oct-23 00:00 0.4/12-Sep-23 00:00 1.03/31-Jul-23 00:00 1.53/23-May-23 00:00 , Bottom Points : 0.0052/24-Apr-24 00:00 0.0121/26-Dec-23 00:00 0.03/25-Oct-23 00:00 0.766/19-Jul-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.03/25-Apr-24 00:00 0.06/12-Mar-24 00:00 0.36/06-Oct-23 00:00 1.53/23-May-23 00:00 , Bottom Points : 0.0052/24-Apr-24 00:00 0.0121/26-Dec-23 00:00 0.03/25-Oct-23 00:00 0.155/19-Sep-23 00:00 0.766/19-Jul-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.1/10-Jan-24 00:00 2.54/09-Jan-23 00:00 , Bottom Points : 0.0052/24-Apr-24 00:00 0.0121/26-Dec-23 00:00 0.766/19-Jul-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.0125/19-Apr-24 00:00 0.135/01-Dec-23 00:00 0.36/06-Oct-23 00:00 1.0/28-Jul-23 00:00 1.48/26-May-23 00:00 , Bottom Points : 0.0055/17-May-24 00:00 0.0056/28-Mar-24 00:00 0.025/15-Dec-23 00:00 0.06/20-Oct-23 00:00 0.17/08-Sep-23 00:00 0.7664/14-Jul-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.0125/19-Apr-24 00:00 0.09/26-Jan-24 00:00 0.135/01-Dec-23 00:00 0.36/06-Oct-23 00:00 1.0/28-Jul-23 00:00 1.48/26-May-23 00:00 , Bottom Points : 0.0055/17-May-24 00:00 0.0056/28-Mar-24 00:00 0.0101/08-Mar-24 00:00 0.025/15-Dec-23 00:00 0.06/20-Oct-23 00:00 0.17/08-Sep-23 00:00 0.7664/14-Jul-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.0125/19-Apr-24 00:00 0.09/26-Jan-24 00:00 0.199/03-Nov-23 00:00 1.48/26-May-23 00:00 , Bottom Points : 0.0055/17-May-24 00:00 0.025/15-Dec-23 00:00 0.7664/14-Jul-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.09/26-Jan-24 00:00 0.36/06-Oct-23 00:00 1.48/26-May-23 00:00 5.46/18-Feb-22 00:00 , Bottom Points : 0.0055/17-May-24 00:00 0.025/15-Dec-23 00:00 2.97/17-Sep-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.0/28-Jul-23 00:00 1.48/26-May-23 00:00 5.46/18-Feb-22 00:00 , Bottom Points : 0.0055/17-May-24 00:00 0.06/20-Oct-23 00:00 0.7/05-May-23 00:00 2.97/17-Sep-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.0125/19-Apr-24 00:00 0.36/06-Oct-23 00:00 4.28/10-Jun-22 00:00 5.38/25-Mar-22 00:00 , Bottom Points : 0.0055/17-May-24 00:00 0.06/20-Oct-23 00:00 0.7/05-May-23 00:00 3.81/20-May-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :5.19/28-Feb-22 00:00 9.45/30-Nov-17 00:00 , Bottom Points : 0.0056/28-Mar-24 00:00 1.98/30-Sep-20 00:00 3.95/31-Oct-16 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :5.19/28-Feb-22 00:00 9.45/30-Nov-17 00:00 , Bottom Points : 0.0056/28-Mar-24 00:00 1.98/30-Sep-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :0.06/31-Jan-24 00:00 1.03/31-Jul-23 00:00 2.2/31-Jan-23 00:00 5.19/28-Feb-22 00:00 , Bottom Points : 0.0056/28-Mar-24 00:00 1.23/28-Apr-23 00:00 3.08/30-Sep-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :5.19/28-Feb-22 00:00 9.45/30-Nov-17 00:00 , Bottom Points : 0.0056/28-Mar-24 00:00 3.08/30-Sep-21 00:00 |
Historical Candlestick Chart Pattern of Republic First Bancorp Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 31_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 29_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 28_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 22_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 22_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 21_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 21_May_2024 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 20_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 20_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Counter Attack | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Republic First Bancorp Inc | |||||
Historical Heikin Ashi Chart Pattern of Republic First Bancorp Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Republic First Bancorp Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 0.0055 | 0.0059 | 0.0055 | 0.0059 | 6500 | 0.0004 | 7.27% | 0.0070 | 0.0070 | 0.0055 | 0.0057 |
| 30-May-24 | 0.0062 | 0.0099 | 0.0062 | 0.0099 | 19622 | 0.0037 | 59.68% | 0.0060 | 0.0099 | 0.0060 | 0.0080 |
| 29-May-24 | 0.0060 | 0.0062 | 0.0060 | 0.0062 | 98850 | 0.0002 | 3.33% | 0.0058 | 0.0062 | 0.0058 | 0.0061 |
| 28-May-24 | 0.0055 | 0.0057 | 0.0055 | 0.0057 | 34398 | 0.0002 | 3.64% | 0.0061 | 0.0061 | 0.0055 | 0.0056 |
| 24-May-24 | 0.0056 | 0.0066 | 0.0056 | 0.0066 | 2545 | 0.0010 | 17.86% | 0.0061 | 0.0066 | 0.0056 | 0.0061 |
| 23-May-24 | 0.0055 | 0.0066 | 0.0055 | 0.0056 | 10348 | 0.0011 | 20.00% | 0.0063 | 0.0066 | 0.0055 | 0.0058 |
| 22-May-24 | 0.0056 | 0.0066 | 0.0056 | 0.0056 | 17061 | 0.0010 | 17.86% | 0.0068 | 0.0068 | 0.0056 | 0.0059 |
| 21-May-24 | 0.0081 | 0.0081 | 0.0056 | 0.0056 | 11545 | 0.0025 | 44.64% | 0.0067 | 0.0081 | 0.0056 | 0.0069 |
| 20-May-24 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 6708 | 0 | 0% | 0.0054 | 0.0054 | 0.0080 | |
| 17-May-24 | 0.0050 | 0.0060 | 0.0050 | 0.0055 | 23881 | 0.0010 | 20.00% | 0.0055 | 0.0060 | 0.0050 | 0.0054 |
| 16-May-24 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 6145 | 0 | 0% | 0.0054 | 0.0054 | 0.0056 | |
| 15-May-24 | 0.0050 | 0.0060 | 0.0050 | 0.0056 | 26064 | 0.0010 | 20.00% | 0.0054 | 0.0060 | 0.0050 | 0.0054 |
| 14-May-24 | 0.0030 | 0.0100 | 0.0030 | 0.0060 | 141 K | 0.0070 | 233.33% | 0.0053 | 0.0100 | 0.0030 | 0.0055 |
| 13-May-24 | 0.0030 | 0.0055 | 0.0030 | 0.0055 | 23477 | 0.0025 | 83.33% | 0.0064 | 0.0064 | 0.0030 | 0.0043 |
| 10-May-24 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 159 K | 0.0010 | 16.67% | 0.0062 | 0.0070 | 0.0060 | 0.0065 |
| 09-May-24 | 0.0060 | 0.0065 | 0.0060 | 0.0060 | 10683 | 0.0005 | 8.33% | 0.0064 | 0.0065 | 0.0060 | 0.0061 |
| 08-May-24 | 0.0055 | 0.0061 | 0.0055 | 0.0056 | 19993 | 0.0006 | 10.91% | 0.0070 | 0.0070 | 0.0055 | 0.0057 |
| 07-May-24 | 0.0055 | 0.0060 | 0.0055 | 0.0055 | 11557 | 0.0005 | 9.09% | 0.0084 | 0.0084 | 0.0055 | 0.0056 |
| 06-May-24 | 0.0091 | 0.0100 | 0.0055 | 0.0055 | 1632 K | 0.0045 | 81.82% | 0.0093 | 0.0100 | 0.0055 | 0.0075 |
| 03-May-24 | 0.0100 | 0.0125 | 0.0050 | 0.0090 | 272 K | 0.0075 | 150.00% | 0.0096 | 0.0125 | 0.0050 | 0.0091 |
Weekly OHLCV & Heikin Ashi values of Republic First Bancorp Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 0.0055 | 0.0099 | 0.0055 | 0.0059 | 159 K | 0.0044 | 80.00% | 0.0072 | 0.0099 | 0.0055 | 0.0067 |
| 20-May-24 | 24-May-24 | 0.0080 | 0.0081 | 0.0055 | 0.0066 | 48207 | 0.0026 | 47.27% | 0.0074 | 0.0081 | 0.0055 | 0.0071 |
| 13-May-24 | 17-May-24 | 0.0030 | 0.0100 | 0.0030 | 0.0055 | 221 K | 0.0070 | 233.33% | 0.0095 | 0.0100 | 0.0030 | 0.0054 |
| 06-May-24 | 10-May-24 | 0.0091 | 0.0100 | 0.0055 | 0.0070 | 1834 K | 0.0045 | 81.82% | 0.0111 | 0.0111 | 0.0055 | 0.0079 |
| 29-Apr-24 | 03-May-24 | 0.0010 | 0.0179 | 0.0010 | 0.0090 | 2839 K | 0.0169 | 1690.00% | 0.0150 | 0.0179 | 0.0010 | 0.0072 |
| 22-Apr-24 | 26-Apr-24 | 0.0120 | 0.0300 | 0.0052 | 0.0120 | 129 K | 0.0248 | 476.92% | 0.0152 | 0.0300 | 0.0052 | 0.0148 |
| 15-Apr-24 | 19-Apr-24 | 0.0105 | 0.0350 | 0.0101 | 0.0125 | 166 K | 0.0249 | 246.53% | 0.0133 | 0.0350 | 0.0101 | 0.0170 |
| 08-Apr-24 | 12-Apr-24 | 0.0101 | 0.0153 | 0.0101 | 0.0105 | 42755 | 0.0052 | 51.49% | 0.0151 | 0.0153 | 0.0101 | 0.0115 |
| 01-Apr-24 | 05-Apr-24 | 0.0250 | 0.0250 | 0.0053 | 0.0101 | 123 K | 0.0197 | 371.70% | 0.0138 | 0.0250 | 0.0053 | 0.0163 |
| 25-Mar-24 | 29-Mar-24 | 0.0025 | 0.0200 | 0.0025 | 0.0056 | 150 K | 0.0175 | 700.00% | 0.0199 | 0.0200 | 0.0025 | 0.0076 |
| 18-Mar-24 | 22-Mar-24 | 0.0148 | 0.0400 | 0.0105 | 0.0105 | 36738 | 0.0295 | 280.95% | 0.0208 | 0.0400 | 0.0105 | 0.0189 |
| 11-Mar-24 | 15-Mar-24 | 0.0101 | 0.060 | 0.0025 | 0.0110 | 81440 | 0.057 | 2300.00% | 0.0207 | 0.060 | 0.0025 | 0.0209 |
| 04-Mar-24 | 08-Mar-24 | 0.0100 | 0.0199 | 0.0100 | 0.0101 | 120 K | 0.0099 | 99.00% | 0.0289 | 0.0289 | 0.0100 | 0.0125 |
| 26-Feb-24 | 01-Mar-24 | 0.0400 | 0.0400 | 0.0100 | 0.0130 | 435 K | 0.0300 | 300.00% | 0.0320 | 0.0400 | 0.0100 | 0.0257 |
| 19-Feb-24 | 23-Feb-24 | 0.0213 | 0.0400 | 0.0125 | 0.0400 | 45378 | 0.0275 | 220.00% | 0.0356 | 0.0400 | 0.0125 | 0.0285 |
| 12-Feb-24 | 16-Feb-24 | 0.0201 | 0.0300 | 0.0125 | 0.0253 | 31679 | 0.0175 | 140.00% | 0.0492 | 0.0492 | 0.0125 | 0.0220 |
| 05-Feb-24 | 09-Feb-24 | 0.053 | 0.053 | 0.0185 | 0.0213 | 352 K | 0.0341 | 184.32% | 0.062 | 0.062 | 0.0185 | 0.0363 |
| 29-Jan-24 | 02-Feb-24 | 0.050 | 0.090 | 0.050 | 0.053 | 293 K | 0.0400 | 80.00% | 0.064 | 0.090 | 0.050 | 0.061 |
| 22-Jan-24 | 26-Jan-24 | 0.090 | 0.090 | 0.0300 | 0.090 | 82997 | 0.060 | 200.00% | 0.053 | 0.090 | 0.0300 | 0.075 |
| 15-Jan-24 | 19-Jan-24 | 0.0250 | 0.095 | 0.0125 | 0.090 | 23680 | 0.083 | 660.00% | 0.0497 | 0.095 | 0.0125 | 0.056 |
Monthly OHLCV & Heikin Ashi values of Republic First Bancorp Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.0060 | 0.0179 | 0.0030 | 0.0059 | 2599 K | 0.0149 | 496.67% | 0.0335 | 0.0335 | 0.0030 | 0.0082 |
| 01-Apr-24 | 30-Apr-24 | 0.0250 | 0.0350 | 0.0010 | 0.0100 | 2965 K | 0.0340 | 3400.00% | 0.0493 | 0.0493 | 0.0010 | 0.0178 |
| 01-Mar-24 | 31-Mar-24 | 0.0130 | 0.060 | 0.0025 | 0.0056 | 390 K | 0.057 | 2300.00% | 0.078 | 0.078 | 0.0025 | 0.0203 |
| 01-Feb-24 | 29-Feb-24 | 0.050 | 0.053 | 0.0100 | 0.0125 | 1091 K | 0.0426 | 426.00% | 0.126 | 0.126 | 0.0100 | 0.0313 |
| 01-Jan-24 | 31-Jan-24 | 0.0300 | 0.100 | 0.0125 | 0.060 | 199 K | 0.088 | 700.00% | 0.200 | 0.200 | 0.0125 | 0.051 |
| 01-Dec-23 | 31-Dec-23 | 0.200 | 0.200 | 0.0003 | 0.0300 | 5211 K | 0.200 | 66566.67% | 0.293 | 0.293 | 0.0003 | 0.108 |
| 01-Nov-23 | 30-Nov-23 | 0.300 | 0.300 | 0.0200 | 0.085 | 546 K | 0.280 | 1400.00% | 0.411 | 0.411 | 0.0200 | 0.176 |
| 01-Oct-23 | 31-Oct-23 | 0.190 | 0.390 | 0.0020 | 0.300 | 769 K | 0.388 | 19400.00% | 0.601 | 0.601 | 0.0020 | 0.221 |
| 01-Sep-23 | 30-Sep-23 | 0.297 | 0.700 | 0.150 | 0.190 | 1924 K | 0.550 | 366.67% | 0.867 | 0.867 | 0.150 | 0.334 |
| 01-Aug-23 | 31-Aug-23 | 1.03 | 1.03 | 0.170 | 0.300 | 25264 K | 0.860 | 505.88% | 1.10 | 1.10 | 0.170 | 0.632 |
| 01-Jul-23 | 31-Jul-23 | 0.903 | 1.04 | 0.750 | 1.03 | 9183 K | 0.290 | 38.67% | 1.27 | 1.27 | 0.750 | 0.931 |
| 01-Jun-23 | 30-Jun-23 | 1.28 | 1.36 | 0.880 | 0.900 | 20104 K | 0.480 | 54.55% | 1.44 | 1.44 | 0.880 | 1.10 |
| 01-May-23 | 31-May-23 | 1.20 | 1.55 | 0.624 | 1.32 | 31930 K | 0.926 | 148.36% | 1.70 | 1.70 | 0.624 | 1.17 |
| 01-Apr-23 | 30-Apr-23 | 1.65 | 1.71 | 1.19 | 1.23 | 23043 K | 0.525 | 44.30% | 1.96 | 1.96 | 1.19 | 1.44 |
| 01-Mar-23 | 31-Mar-23 | 2.00 | 2.04 | 1.12 | 1.36 | 20921 K | 0.920 | 82.14% | 2.29 | 2.29 | 1.12 | 1.63 |
| 01-Feb-23 | 28-Feb-23 | 2.22 | 2.35 | 1.97 | 2.00 | 3159 K | 0.380 | 19.29% | 2.44 | 2.44 | 1.97 | 2.13 |
| 01-Jan-23 | 31-Jan-23 | 2.16 | 2.66 | 2.04 | 2.20 | 5092 K | 0.620 | 30.39% | 2.62 | 2.66 | 2.04 | 2.27 |
| 01-Dec-22 | 31-Dec-22 | 2.63 | 2.66 | 1.96 | 2.15 | 7128 K | 0.700 | 35.71% | 2.90 | 2.90 | 1.96 | 2.35 |
| 01-Nov-22 | 30-Nov-22 | 2.87 | 2.89 | 2.46 | 2.55 | 2950 K | 0.430 | 17.48% | 3.10 | 3.10 | 2.46 | 2.69 |
| 01-Oct-22 | 31-Oct-22 | 2.80 | 3.12 | 2.78 | 2.83 | 3304 K | 0.340 | 12.23% | 3.32 | 3.32 | 2.78 | 2.88 |
Note : All Data Generated at the End of Trading Hours (EOD Data)