Daily Technical Analysis of First Industrial Realty TR Inc. (FR) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
FR47.1246.58 1.16 % 885 K672 K

About Strength
   AIO Technical Analysis of First Industrial Realty TR Inc. suggests Neutral with Bearish Bias Signal
Technical Highlights of First Industrial Realty TR Inc.
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
AwesomeOscillator BullishBullish Reversal , Awesome Oscillator weaker twin peak.




Key Technical Indicators of First Industrial Realty TR Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 23.40, +DI : 21.34, -DI : 29.05 NeutralNA
AroonAroon Up : 21.43, Aroon Down : 85.71 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-0.895 BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : -0.499, Signal Line : -0.500 WhipsawToo frequent crossovers
Parabolic SAR48.09 Strong BearishNicely trending downwards
Rate Of Change-2.12 NeutralNothing Significant
Super Trend48.21 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of First Industrial Realty TR Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger48.8847.3445.80 NeutralNA
Donchian48.9147.1445.38 Mild BearishPrice below middle band
High Low MA47.4647.1046.75 NeutralNA
MA Channel48.0547.3446.64 NeutralNA
Keltner48.0147.2146.40 NeutralNA
High Low49.1746.8244.48 NeutralNA
MA Envelope52.0847.3442.61 NeutralNA




Key Overbought / Sold Oscillators of First Industrial Realty TR Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI46.75 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 32.86, %D : 18.36 Mild BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R-50.71 Neutral Wait for proper trend to emerge
Ultimate Osc38.86 Neutral Wait for proper trend to emerge
Stoch RSI %K : 74.83, %D : 39.50 Neutral Wait for proper trend to emerge
Aroon Osc-64.29 Neutral Wait for proper trend to emerge
CCI-44.84 Neutral Wait for proper trend to emerge
Money Flow Index31.87 Neutral Wait for proper trend to emerge
RSI (Fast)43.98 Neutral Wait for proper trend to emergeRSI (Fast) Divergence Medium Term Top Price Points 16-May-24, 09-Apr-24, 20-Feb-24, & RSI (Fast) points 20-May-24, 09-Apr-24, 21-Mar-24, 21-Feb-24, RSI (Fast) Divergence Medium Term Top Price Points 16-May-24, 09-Apr-24, 20-Feb-24, & RSI (Fast) points 20-May-24, 09-Apr-24, 21-Mar-24, 21-Feb-24,
Stochastic (Fast)%K : 49.29, %D : 32.86 Neutral Wait for proper trend to emerge
Stoch RSI %K : 39.50, %D : 0 Mild BullishStoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above


Key Volume Base Technicals of First Industrial Realty TR Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index7422254 NeutralNA
Chaikin-0.125 BearishVery Strong Selling pressure.


Technical Stock Charts of First Industrial Realty TR Inc.


Daily Historical Technical data First Industrial Realty TR Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202423.4029.0521.3485.7121.4348.8847.3445.80-44.84-0.125-0.499-0.50031.8748.0943.9846.7532.8649.2938.86-50.71
30_May_202424.0330.6118.5592.8628.5748.8947.3245.75-88.83-0.184-0.557-0.50025.0748.3234.0941.5416.5433.9937.21-66.01
29_May_202423.9932.8413.85100.0035.7148.9347.2945.65-154.82-0.265-0.567-0.48525.7848.5835.1634.255.6915.3033.97-84.70
28_May_202422.7029.6314.67100.0042.8649.0047.2745.53-115.99-0.259-0.505-0.46525.8048.7535.4534.621.150.34030.86-99.66
24_May_202421.8529.9615.43100.0050.0048.9647.2945.62-101.97-0.259-0.425-0.45533.6748.8642.0235.6221.241.4333.67-98.57
23_May_202421.0730.6516.28100.0057.1448.9847.2845.59-49.00-0.144-0.334-0.46234.1448.9140.7536.3046.281.6835.08-98.32
22_May_202420.3421.7118.98064.2949.0047.2745.5563.35-0.114-0.225-0.49444.7646.6166.0248.9070.3560.6147.25-39.39
21_May_202421.3822.5519.71071.4348.9447.1745.4174.77-0.078-0.258-0.56251.0946.4673.5450.6975.3676.5544.60-23.45
20_May_202422.5123.4620.51078.5748.8247.0945.3678.35-0.074-0.316-0.63852.1146.3175.7949.1476.7873.9040.35-26.10
17_May_202423.7324.2121.527.1485.7148.7446.9845.2289.92-0.071-0.369-0.71850.6146.1462.9349.4878.1375.6442.29-24.36
16_May_202425.1023.6222.6414.2992.8648.6446.8645.07118.03-0.146-0.434-0.80555.6245.9767.5550.9581.7080.8046.48-19.20
15_May_202426.8725.0023.970100.0048.4446.7545.05137.78-0.195-0.530-0.89861.0745.7866.6150.1978.2077.9449.28-22.06
14_May_202428.7726.9619.517.1478.5748.5546.7744.9984.70-0.175-0.635-0.99052.6445.6765.4748.5578.8786.3652.23-13.64
13_May_202429.7528.4120.5614.2985.7149.2546.9044.5446.45-0.205-0.736-1.0845.2845.5657.8544.7181.0170.3049.20-29.70
10_May_202430.8128.8821.9321.4392.8649.9047.0644.2141.19-0.188-0.804-1.1657.6445.4464.9546.6584.1479.9455.71-20.06
09_May_202432.1330.2523.230100.0050.5947.2343.8734.31-0.180-0.910-1.2562.8545.3270.1149.3079.1092.7854.86-7.22
08_May_202433.5932.4518.487.14051.3147.4143.52-13.03-0.189-1.07-1.3452.2745.2761.1243.8260.7479.7247.98-20.28
07_May_202434.0631.8519.6214.29051.9847.6343.29-13.67-0.179-1.19-1.4146.6745.2142.8643.9446.2964.7943.98-35.21
06_May_202434.8533.2720.5021.43052.9247.9342.94-28.01-0.159-1.32-1.4637.4745.1632.2840.7232.7837.7040.38-62.30
03_May_202435.7131.6222.0428.57053.5848.2142.85-22.10-0.120-1.43-1.5035.6745.1032.8242.1924.7036.3844.83-63.62
02_May_202437.0834.5916.3135.71053.9748.4342.89-51.55-0.094-1.57-1.5128.7547.3126.6737.8914.0724.2743.62-75.73
01_May_202437.1737.2417.5642.86054.2648.6643.05-63.45-0.110-1.68-1.5023.3347.6120.1232.6912.2813.4541.74-86.55
30_Apr_202437.2742.0114.6250.00054.4948.9143.34-82.02-0.094-1.72-1.4518.0347.9514.7627.4911.364.4846.10-95.52
29_Apr_202436.4140.4815.8257.14054.6249.2043.79-75.24-0.057-1.68-1.3917.9848.3414.1531.5313.5818.9152.86-81.09
26_Apr_202435.8542.2514.9264.297.1454.8349.4644.09-92.18-0.074-1.72-1.3221.1348.7815.5826.9610.9610.6839.87-89.32
25_Apr_202434.9243.5413.1371.4314.2955.0749.7944.51-115.21-0.0291-1.70-1.2123.1549.2823.8927.1012.8211.1637.64-88.84
24_Apr_202433.4841.8113.8978.5721.4355.1750.0945.02-127.06-0.105-1.65-1.0923.5349.8526.3227.0211.8711.0434.61-88.96
23_Apr_202432.2043.5914.4885.7128.5755.1050.3645.62-148.05-0.115-1.56-0.95527.7950.5027.7628.3810.2916.2634.35-83.74
22_Apr_202430.8346.0211.2492.8635.7155.0550.6246.20-211.15-0.173-1.47-0.80322.9851.2322.7922.865.998.3130.40-91.69
19_Apr_202428.5248.1611.77100.0042.8654.8250.9447.07-290.49-0.161-1.26-0.63818.0052.0720.5321.434.526.2929.19-93.71
18_Apr_202426.0546.9712.59100.0050.0054.3951.3048.21-342.12-0.110-0.959-0.48219.2652.7719.6822.436.513.3728.03-96.63
17_Apr_202423.6137.9815.15100.0057.1453.5551.6049.64-276.25-0.054-0.607-0.36330.5153.1429.8529.859.283.9035.40-96.10
16_Apr_202422.1231.5017.54100.0064.2953.1451.7450.34-168.98-0.0373-0.406-0.30237.7053.3443.9838.4912.8712.2745.90-87.73
15_Apr_202421.6332.6718.87100.0071.4353.0751.8050.53-157.54-0.057-0.332-0.27639.3253.4842.0239.1720.7711.6648.64-88.34
12_Apr_202421.2429.0620.9564.2978.5753.0251.8850.74-75.47-0.0303-0.245-0.26240.0753.5243.7542.8829.3614.6848.75-85.32
11_Apr_202421.6228.4822.3571.4385.7153.0851.9550.81-20.76-0.0102-0.194-0.26740.8051.0143.1846.6654.8035.9651.81-64.04
10_Apr_202422.3630.3223.7978.5792.8653.2352.0150.79-25.020.0258-0.186-0.28550.7450.9148.9346.9270.5437.4352.85-62.57
09_Apr_202423.1523.3227.9785.71100.0053.3952.0850.76135.04-0.0005-0.176-0.31060.9150.8062.1758.0970.0391.0156.84-8.99
08_Apr_202424.2325.0923.5392.8628.5753.3352.0650.7940.82-0.0070-0.311-0.34352.2650.8057.1453.5146.2183.1854.82-16.82
05_Apr_202425.8527.6016.29100.0035.7153.4452.0950.74-88.43-0.078-0.411-0.35242.5252.5745.4744.5224.2435.9152.89-64.09
04_Apr_202425.8627.7917.4792.8642.8653.5352.1650.79-88.70-0.108-0.428-0.33740.6852.6839.8240.8416.5619.5545.63-80.45
03_Apr_202426.0930.1814.02100.00053.6452.2650.88-129.47-0.107-0.406-0.31435.5552.8036.9040.3319.0717.2745.37-82.73
02_Apr_202425.2831.0714.77100.007.1453.6652.3451.03-141.98-0.0486-0.367-0.29140.9552.8836.1240.5933.5512.8640.64-87.14
01_Apr_202424.4929.7415.7385.71053.6852.4451.19-83.99-0.0189-0.317-0.27241.1752.9240.1543.4543.4027.0945.32-72.91
28_Mar_202424.0124.4417.4492.867.1453.7452.5151.284.16-0.0208-0.292-0.26138.9052.9644.3950.0038.5460.7052.20-39.30
27_Mar_202424.5726.0312.16100.00053.7852.5351.29-106.67-0.072-0.346-0.25337.4353.0043.2845.9628.2342.4149.98-57.59
26_Mar_202423.6625.7413.3271.437.1453.8152.5751.34-147.98-0.132-0.362-0.23032.4451.1733.1038.9427.9412.5037.88-87.50
25_Mar_202423.0422.6514.0178.5714.2953.7752.6651.55-91.56-0.124-0.304-0.19637.3451.0940.9242.2745.9629.7840.03-70.22
22_Mar_202423.0021.8614.9385.7121.4353.8252.7451.65-54.76-0.119-0.274-0.16945.1751.0141.6544.6848.1641.5446.13-58.46
21_Mar_202423.3223.5315.2392.8628.5754.0852.8451.60-34.80-0.073-0.263-0.14340.7851.0146.6850.3636.3866.5450.05-33.46
20_Mar_202423.4725.319.74100.0035.7154.4452.9451.44-166.33-0.110-0.315-0.11333.6753.0838.3742.1314.9736.4048.85-63.60
19_Mar_202421.8625.1210.66100.0042.8654.7153.0851.45-196.69-0.107-0.294-0.06323.6753.3231.8835.606.466.2041.80-93.80
18_Mar_202420.4324.2111.23100.00054.8753.2551.63-157.15-0.068-0.207-0.005222.5753.5132.1236.8213.882.3344.07-97.67
15_Mar_202419.1822.9012.1892.86054.9753.4051.84-123.92-0.0468-0.1100.045222.9653.6533.3341.0223.4610.8445.42-89.16
14_Mar_202418.3024.1912.86100.00055.0253.5152.00-109.79-0.0486-0.04120.08423.3753.7929.5944.2632.2728.4747.62-71.53
13_Mar_202417.3619.0813.9742.86055.0253.5752.12-52.550.00360.00870.11523.3953.9029.1148.2632.0631.0644.62-68.94
12_Mar_202417.5120.1212.6150.00055.0653.6252.19-66.13-0.00350.02840.14219.1654.0130.3950.1333.5637.2750.43-62.73
11_Mar_202417.0919.8713.2657.147.1455.1053.6752.23-60.740.00640.03380.17024.0554.1327.0448.3729.0827.8549.55-72.15
08_Mar_202416.8719.6314.0964.2914.2955.1653.7352.31-57.440.0520.0590.20533.8154.2529.8750.4832.2135.5751.46-64.43
07_Mar_202416.9020.3714.6271.4321.4355.1653.7552.35-67.67-0.00720.0660.24133.4754.3830.9747.2327.9623.8348.33-76.17
06_Mar_202416.9421.9214.0078.5728.5755.5853.6451.69-38.590.02090.1100.28539.1754.5243.1150.7630.4037.2548.01-62.75
05_Mar_202416.5422.9913.57035.7155.7053.5551.39-50.70-0.00560.1240.32939.8154.6733.8746.8029.2422.8244.16-77.18
04_Mar_202415.8324.2813.997.1442.8655.8553.4651.06-41.640.03060.1840.38031.8854.8335.8048.6631.2431.1345.07-68.87
01_Mar_202414.9825.9714.9614.2950.0055.8653.4350.99-34.590.03270.2350.42940.3355.0034.6249.3229.0333.7741.98-66.23
29_Feb_202414.0724.9116.4121.4357.1455.8553.4250.98-24.53-0.00610.2880.47748.9255.1042.7948.0935.7628.8136.46-71.19
28_Feb_202413.5725.5317.34064.2955.9153.3450.77-16.25-0.00440.3680.52561.9555.1566.1947.0647.0924.5042.48-75.50
27_Feb_202413.1425.3918.317.1471.4355.9453.2950.644.910.0560.4770.56462.6852.9959.9048.0165.9553.9849.20-46.02
26_Feb_202412.9126.3519.6414.2978.5755.9353.2650.5918.580.0980.5960.58567.7652.8065.0350.8278.5762.8055.47-37.20
23_Feb_202412.7821.1221.2221.4385.7155.9153.2150.5070.380.1130.6970.58368.4452.6061.3157.2888.3281.0855.92-18.92
22_Feb_202413.7420.4722.1428.5792.8655.7953.1150.4292.800.1090.7290.55464.7652.3860.9461.5592.1191.8365.70-8.17
21_Feb_202414.5020.0722.8335.71100.0055.5852.9750.36113.560.0640.7090.51070.1752.1466.8061.6491.9092.0462.47-7.96
20_Feb_202415.1220.8122.4842.8692.8655.3652.8850.40113.780.0540.6710.46165.9851.8865.1361.8090.2392.4764.13-7.53
16_Feb_202415.9821.9123.6750.00100.0055.1852.8350.47113.960.03020.6110.40860.0951.5960.8561.5284.5691.1866.15-8.82
15_Feb_202416.9220.7725.8057.1478.5755.0152.7850.55117.390.03390.5320.35760.2751.3859.7559.6781.0687.0562.60-12.95
14_Feb_202417.3921.9524.8364.2985.7154.8052.6850.56100.680.0550.4660.31355.8951.1557.6857.2979.0975.4563.16-24.55
13_Feb_202418.2522.7424.3971.4392.8654.6652.5950.5371.770.1230.4260.27552.0850.9260.4958.7485.0580.6861.09-19.32
12_Feb_202419.3815.5427.3478.57100.0054.5352.5550.57146.740.0720.3450.23855.4350.6654.9758.8683.7981.1454.74-18.86
09_Feb_202418.7616.6127.0485.71100.0054.4052.5150.63152.000.0680.2350.21149.0450.5052.1460.0057.4993.3260.13-6.68
08_Feb_202418.3617.7126.3792.867.1454.1552.4450.73106.480.0570.0700.20546.0050.5049.4557.4331.8576.9255.96-23.08
07_Feb_202418.2622.0414.21100.0014.2954.1252.4350.74-175.470.0474-0.0720.23942.0053.1340.5641.888.212.2346.45-97.77
06_Feb_202418.0120.1515.1592.8621.4354.0352.5551.07-134.710.1410.0530.31742.5253.3846.2046.4920.3016.3950.59-83.61
05_Feb_202418.3021.1515.91100.0028.5754.0252.6251.22-166.760.1320.1230.38336.5153.6638.3044.0232.986.0149.80-93.99
02_Feb_202418.6220.4417.5992.8635.7153.9352.6651.38-55.510.1830.2490.44836.1853.8844.6951.7234.3638.4955.48-61.51
01_Feb_202419.4822.8519.66100.0042.8653.9452.6351.32-31.160.1130.2720.49744.0454.1251.3255.4824.4254.4548.06-45.55
31_Jan_202420.4026.2218.39100.0050.0053.9552.5651.17-104.180.1010.2410.55333.3454.3136.5045.9316.4910.1533.42-89.85
30_Jan_202420.6225.3820.2435.7157.1453.9452.6351.32-95.760.0870.3450.63239.6754.4241.9047.7122.008.6733.79-91.33
29_Jan_202421.3422.9221.5142.8664.2953.9352.6851.42-34.080.1150.4450.70345.7954.4847.0552.3231.3430.6742.03-69.33
26_Jan_202422.7423.7422.28071.4353.9952.7251.44-58.010.1350.4990.76842.2054.5353.2451.5330.0926.6743.90-73.33
25_Jan_202424.2423.7023.607.1478.5754.0852.7751.47-52.750.1310.5730.83548.2051.8552.5851.4739.8336.6842.55-63.32
24_Jan_202426.0924.9824.8714.2985.7154.0952.8151.52-46.980.1390.6600.90046.4751.8152.8749.4253.7726.9346.05-73.07
23_Jan_202428.0820.6127.9421.4392.8654.0752.8451.6176.250.1850.7960.96045.5051.7050.1255.9473.2455.8752.45-44.13
22_Jan_202429.0816.8230.6428.57100.0054.0752.8051.52170.760.1710.8561.0044.7351.5856.9861.8871.6278.5156.22-21.49
19_Jan_202429.0817.9530.0935.71100.0053.9652.7051.43121.260.2130.8381.0438.9551.5352.5361.5959.6885.3560.51-14.65
18_Jan_202429.3720.5821.5542.8664.2953.8452.6651.48-60.350.0920.8101.0929.6953.5342.2554.1660.6150.9959.12-49.01
17_Jan_202431.4521.7922.8250.0071.4353.8552.6851.51-67.860.0510.9041.1636.7353.5744.4652.8872.8642.6961.58-57.31
16_Jan_202433.6916.4026.1057.1478.5753.9352.7451.5650.920.1301.031.2240.7651.5454.1961.6281.1688.1465.99-11.86
12_Jan_202434.5317.1227.6364.2985.7154.0652.7851.5055.490.1371.061.2748.0251.4158.2561.5783.9387.7564.07-12.25
11_Jan_202435.3818.3827.6871.4392.8654.0152.7351.4525.840.1341.091.3239.7551.2756.7858.9781.3467.5956.64-32.41
10_Jan_202436.5516.0429.6878.57100.0054.3352.6050.8684.810.1851.161.3740.9551.1353.3964.7983.0896.4460.78-3.56
09_Jan_202437.0716.7528.1885.71054.4752.4150.3637.330.2011.161.4331.4951.0451.8562.5359.5780.0056.75-20.00
08_Jan_202437.9618.1528.4992.86054.6452.2449.8327.780.1491.181.4921.8451.0446.4961.8741.5872.8053.31-27.20
05_Jan_202439.1819.7927.23100.00054.7852.0549.33-13.870.1291.221.5715.8353.1135.3756.5829.7125.9150.47-74.09
04_Jan_202440.9722.1328.2207.1454.8951.9448.98-7.150.1321.351.6621.5953.2847.7657.2246.2526.0351.60-73.97
03_Jan_202443.1921.7630.68014.2954.9951.8048.601.240.1571.481.7428.2653.4056.9355.1861.0537.1752.65-62.83
02_Jan_202445.2117.3134.85021.4355.0451.7048.3548.140.2341.681.8033.1653.4866.3266.0277.0675.5464.18-24.46
29_Dec_202346.1015.3437.00028.5755.0451.4747.9055.700.2311.751.8437.4853.5666.6764.6981.3870.4451.83-29.56
28_Dec_202346.4612.6339.117.1435.7155.2051.1947.1875.660.2541.851.8637.3853.6472.0969.9584.1785.2057.20-14.80
27_Dec_202346.1013.0740.4614.2942.8655.2750.8446.4182.800.2631.891.8637.1353.7371.4071.4380.8288.4952.83-11.51
26_Dec_202345.7113.7540.28050.0055.2350.4545.6881.790.2361.891.8538.4853.8270.8469.6873.0778.8249.51-21.18
22_Dec_202345.4514.2740.62057.1455.1550.0845.0283.270.2471.921.8434.8353.9167.1068.7969.8275.1656.54-24.84
21_Dec_202345.2615.3838.30064.2954.9949.7344.4871.900.2521.951.8237.2854.0168.4266.3873.5765.2263.11-34.78
20_Dec_202345.4514.6340.60071.4354.8549.4143.9788.880.2652.031.7943.8454.0571.7865.4079.6869.0864.36-30.92
19_Dec_202345.339.8745.30078.5754.7149.0743.44113.900.3332.131.7349.8051.6082.0574.5687.6186.4174.34-13.59
18_Dec_202343.8810.1247.35085.7154.2748.6943.11124.530.3462.111.6256.7050.9182.4273.8691.8283.5575.75-16.45
15_Dec_202342.278.9750.677.1492.8653.7948.2942.80151.590.4352.071.5062.9450.0288.1679.5597.2692.8679.28-7.14
14_Dec_202340.148.7255.3114.29100.0053.0547.8542.65179.460.4941.931.3675.1649.6292.2284.5398.2199.0681.72-0.941
13_Dec_202337.639.9649.0321.43100.0051.9347.3842.84141.530.4191.661.2171.1049.1790.8081.3198.0899.8676.64-0.137
12_Dec_202335.4312.0640.330100.0051.1146.9942.86109.040.3391.461.1069.1648.8788.2574.5296.5795.6971.07-4.31
11_Dec_202334.0112.7439.760100.0050.9346.6142.28115.030.3561.411.0168.9148.5785.9173.9094.7798.6776.29-1.33
08_Dec_202332.6613.3637.597.1485.7150.5646.2841.99115.860.2991.350.91468.9248.2585.8372.3693.5995.3477.03-4.66
07_Dec_202331.5211.8839.4414.2992.8650.2145.9541.69136.640.2621.300.80476.4947.8486.0271.2991.8290.3074.66-9.70
06_Dec_202329.8112.1741.080100.0049.7845.6741.57169.460.3081.240.68183.4047.3187.0973.8494.1595.1577.93-4.85
05_Dec_202327.9312.7441.15092.8649.2145.3641.52181.150.2791.110.54283.0546.6587.1172.7295.5590.0277.78-9.98
04_Dec_202326.0313.6444.040100.0048.6045.0741.54223.180.2100.9680.40094.2745.7994.4776.4197.9797.2880.23-2.72
01_Dec_202323.9715.2139.437.14100.0047.7044.8041.91203.340.1460.7320.25888.7045.1183.4672.9996.4699.3577.39-0.653
30_Nov_202322.4117.6133.8414.29100.0046.9644.5642.17161.730.1290.5270.14083.0044.6680.8466.9795.4497.2972.34-2.71
29_Nov_202321.7019.3931.2621.43100.0046.5644.3642.16138.300.1090.4020.043374.1844.3069.7762.4293.6892.7470.52-7.26
28_Nov_202321.5720.7227.7228.57100.0046.3744.1641.9699.460.1660.322-0.046573.1944.0569.4059.5696.0596.2972.29-3.71
27_Nov_202322.1218.6429.9035.71100.0046.3043.9541.60111.970.1200.261-0.13975.1043.7468.5658.6095.9892.0166.38-7.99
24_Nov_202322.0419.3929.6642.86100.0046.3443.7041.07117.500.1360.195-0.23866.5343.4760.6159.5696.4499.8566.82-0.150
22_Nov_202322.1219.5630.8250.00100.0046.1543.4840.81126.440.0650.097-0.34769.3143.2362.5558.7196.0796.0864.49-3.92
21_Nov_202322.1120.5827.93092.8645.9843.2440.49103.740.0388-0.0141-0.45870.8643.0563.7155.8294.3393.3959.10-6.61
20_Nov_202322.6421.5029.180100.0045.7543.0840.40112.51-0.0135-0.105-0.56970.6842.8667.6856.9391.6198.7560.24-1.25
17_Nov_202323.2223.0529.06028.5745.4442.9040.37111.75-0.088-0.235-0.68574.1842.7169.1354.9388.5190.8653.15-9.14
16_Nov_202324.1124.0829.75035.7145.1642.7840.40117.38-0.132-0.361-0.79774.2742.5570.9852.9085.7285.2253.04-14.78
15_Nov_202325.1624.9730.857.1442.8644.9342.6840.43134.95-0.162-0.479-0.90669.3042.3868.0254.0371.4589.4554.47-10.55
14_Nov_202326.2926.3232.5114.2950.0044.7242.6240.53127.59-0.224-0.642-1.0169.9642.2368.5152.2961.6782.4950.51-17.51
13_Nov_202327.5031.7323.1021.4357.1444.8542.6540.45-9.04-0.178-0.806-1.1161.8442.0453.4740.2551.6942.4139.98-57.59
10_Nov_202328.4031.2624.7928.5764.2945.3342.8040.2815.37-0.133-0.811-1.1859.7541.8459.1644.9159.9960.1346.60-39.87
09_Nov_202329.7032.5526.0035.7171.4345.6342.9040.1710.94-0.178-0.891-1.2758.4141.6353.4242.2559.7052.5346.92-47.47
08_Nov_202331.1230.5028.1742.8678.5745.9043.0140.1126.28-0.145-0.944-1.3756.5641.4057.0546.2862.0367.3051.95-32.70
07_Nov_202333.2131.7227.1550.0085.7146.5743.1839.79-0.982-0.175-1.07-1.4848.5041.1648.5143.5660.9159.2853.42-40.72
06_Nov_202335.1732.7928.1957.14047.0743.3539.630.714-0.162-1.17-1.5846.0240.9041.4943.6259.5159.4950.09-40.51
03_Nov_202337.2927.2330.7564.297.1447.5343.5339.5333.83-0.137-1.29-1.6844.2640.6343.0748.8953.8563.9553.60-36.05
02_Nov_202339.6930.4025.0171.4314.2947.8343.6439.45-0.308-0.080-1.52-1.7747.3840.4941.7745.5143.0555.1051.98-44.90
01_Nov_202342.0032.8619.0978.57048.1843.7939.40-39.01-0.0470-1.73-1.8440.6340.4437.3040.2830.0242.5249.47-57.48
31_Oct_202343.1935.1517.4885.71048.4443.9539.46-58.69-0.092-1.91-1.8633.6942.9925.8635.3016.7931.5341.26-68.47
30_Oct_202343.9337.9611.2792.86048.6144.1239.63-95.91-0.151-2.04-1.8529.7543.4723.1428.848.7316.0234.71-83.98
27_Oct_202343.1440.979.52100.007.1448.8544.3839.92-124.31-0.211-2.09-1.8129.6744.0514.9419.813.492.8226.88-97.18
26_Oct_202341.6640.4010.1192.8614.2949.0644.7340.40-130.79-0.212-2.05-1.7433.2944.5919.0021.423.747.3525.29-92.65
25_Oct_202340.2542.6210.67100.0021.4349.2345.0540.87-159.73-0.248-2.01-1.6627.3245.2213.7816.202.140.29421.77-99.71
24_Oct_202338.7439.3911.57100.0028.5749.2445.4041.56-157.01-0.220-1.89-1.5732.5545.7121.1718.843.873.5627.53-96.44
23_Oct_202337.5240.8712.07100.0035.7149.3445.7142.08-182.66-0.196-1.83-1.4932.8046.1624.5918.505.482.5631.49-97.44
20_Oct_202336.2238.8712.6892.86049.4846.0742.65-180.57-0.205-1.71-1.4033.2546.5223.3419.955.155.4930.42-94.51
19_Oct_202335.1041.6713.59100.00049.6046.4043.20-207.19-0.203-1.59-1.3333.9846.9121.6420.406.478.3833.14-91.62
18_Oct_202333.8936.1115.02100.007.1449.6446.7443.83-164.70-0.215-1.43-1.2640.5847.1324.2523.1611.751.5831.39-98.42
17_Oct_202333.3230.1816.7485.7114.2950.1747.1144.05-96.10-0.179-1.31-1.2242.1447.2328.9828.4416.359.4437.53-90.56
16_Oct_202333.6833.9214.2492.86050.7147.4144.10-97.02-0.137-1.28-1.2044.6147.3530.1631.1216.8424.2343.16-75.77
13_Oct_202333.1335.8613.04100.00051.2547.6944.13-118.83-0.109-1.29-1.1833.1847.4623.3427.7521.4415.3842.97-84.62
12_Oct_202332.0937.7913.96100.00051.7148.0044.29-113.86-0.106-1.24-1.1534.8947.5221.9726.8924.6710.9144.14-89.09
11_Oct_202331.0228.7916.9264.29052.0948.3244.55-54.69-0.089-1.15-1.1339.4645.4729.3936.8228.2838.0247.94-61.98
10_Oct_202331.4030.6918.0471.43052.2748.4744.67-63.07-0.123-1.23-1.1229.7245.3817.3832.0721.2925.0742.55-74.93
09_Oct_202331.8233.1514.5778.577.1452.4748.6644.85-82.47-0.088-1.27-1.0927.7645.3518.2932.4119.6121.7542.74-78.25
06_Oct_202331.2835.6314.4685.7114.2952.6748.8645.06-99.90-0.155-1.30-1.0521.2947.1313.8228.9116.5917.0638.31-82.94
05_Oct_202330.4336.8615.6892.8621.4352.7949.0845.36-107.17-0.141-1.29-0.98228.6947.6313.7629.8212.1920.0333.88-79.97
04_Oct_202329.6739.2211.38100.0028.5752.9549.3045.66-146.79-0.138-1.29-0.90418.2748.276.8924.377.4712.6829.74-87.32
03_Oct_202327.7240.2512.17100.0035.7152.9549.5446.13-166.98-0.233-1.21-0.80926.7348.9520.3019.814.263.8827.87-96.12
02_Oct_202325.7336.6613.49100.0042.8652.7949.8046.81-152.84-0.191-1.06-0.70826.1149.5022.0223.254.065.8727.43-94.13
29_Sep_202324.1631.6614.96100.0050.0052.9150.0847.24-132.21-0.203-0.950-0.62026.3649.8924.1826.893.073.0424.43-96.96
28_Sep_202323.2634.6112.57100.0057.1453.0050.3047.59-165.20-0.161-0.880-0.53720.0250.3524.9626.934.173.2724.89-96.73
27_Sep_202321.4635.1413.25100.0064.2953.0850.5347.99-188.86-0.121-0.780-0.45119.6450.8023.5527.528.162.9124.79-97.09
26_Sep_202319.6335.8814.16100.0071.4353.0450.7548.47-215.06-0.138-0.653-0.36935.1751.2127.6728.977.416.3526.21-93.65
25_Sep_202317.8034.1115.58100.00052.9150.9548.98-213.33-0.133-0.514-0.29933.9251.5231.6833.295.7115.2231.22-84.78
22_Sep_202316.3030.4116.49100.00052.8351.0849.33-207.52-0.180-0.416-0.24533.0851.7426.2534.1213.750.66434.95-99.34
21_Sep_202315.2731.2617.77100.007.1452.6751.1949.72-201.87-0.111-0.300-0.20239.3651.7930.6635.1525.551.2337.59-98.77
20_Sep_202314.3320.1020.8164.29052.5251.3250.13-22.61-0.058-0.166-0.17839.2151.8637.7447.1840.5039.3445.89-60.66
19_Sep_202315.3021.7519.5971.437.1452.5351.3050.08-39.53-0.0294-0.169-0.18140.6651.9439.2446.5945.6936.0750.62-63.93
18_Sep_202316.0820.9620.8778.5714.2952.5751.2749.97-8.070.0164-0.164-0.18345.6852.0243.7448.7054.2446.0950.27-53.91
15_Sep_202317.3022.0020.6085.7121.4352.5751.2549.93-7.95-0.0158-0.181-0.18846.9752.1148.2250.5740.4854.9151.66-45.09
14_Sep_202318.3823.5422.0492.8628.5752.5851.2049.815.67-0.121-0.222-0.19050.5152.1951.8352.0125.6761.7251.27-38.28
13_Sep_202319.5427.2415.42100.0035.7152.5551.1549.76-101.99-0.180-0.288-0.18249.3952.2833.2738.4613.084.8133.63-95.19
12_Sep_202318.9124.8516.46042.8652.5151.1849.84-73.31-0.165-0.224-0.15655.0152.3249.2341.6122.4910.4839.82-89.52
11_Sep_202318.8024.1916.97050.0052.5151.2049.89-53.47-0.129-0.181-0.13959.4352.3754.1543.3836.1923.9739.24-76.03
08_Sep_202318.8924.5617.657.1457.1452.5151.2249.93-42.07-0.136-0.145-0.12862.1352.4149.8442.7742.3033.0240.65-66.98
07_Sep_202319.0925.4718.8214.2964.2952.5151.2449.96-12.24-0.106-0.092-0.12463.4352.4557.1746.7045.7651.5847.25-48.42
06_Sep_202319.4027.4416.1821.4371.4352.5151.2349.96-58.21-0.145-0.073-0.13250.2152.4951.7644.3259.3742.3043.55-57.70
05_Sep_202318.9124.1217.3828.5778.5752.5151.2449.972.48-0.147-0.0224-0.14760.6050.8152.8044.5471.7443.4138.62-56.59
01_Sep_202319.1116.8319.7135.7185.7152.5651.2849.99117.91-0.1160.0392-0.17857.2850.6662.2155.9788.8192.3940.96-7.61
31_Aug_202319.9717.6120.5442.8692.8652.4351.2350.03111.17-0.100-0.0171-0.23351.6950.5056.1753.0087.4679.4146.36-20.59
30_Aug_202320.9216.5221.6050.00100.0052.3551.2050.04162.69-0.0396-0.053-0.28752.7050.3262.7157.2087.0594.6251.29-5.38
29_Aug_202321.5017.1220.9457.1492.8652.1851.1550.12151.77-0.0230-0.140-0.34545.8750.1959.7055.6178.0788.3549.90-11.65
28_Aug_202322.3916.9322.0764.29100.0052.0951.1350.16163.89-0.061-0.228-0.39739.0450.0457.8353.4467.8978.2051.00-21.80
25_Aug_202323.0918.2019.4671.4392.8652.0651.1250.1896.62-0.0452-0.311-0.43930.3649.9448.4750.9671.4967.6847.74-32.32
24_Aug_202324.6119.1820.5078.57100.0052.0751.1250.1893.83-0.082-0.380-0.47137.5749.8450.1748.7760.9757.7948.31-42.21
23_Aug_202326.2521.0417.3885.717.1452.2151.1750.1234.250.051-0.437-0.49337.5149.8054.5553.0048.3188.9953.37-11.01
22_Aug_202327.5423.329.9892.8614.2952.7351.2649.78-90.28-0.094-0.555-0.50730.9151.2240.6841.7530.5536.1244.96-63.88
21_Aug_202326.5824.469.45100.0021.4352.9451.3649.78-124.39-0.066-0.574-0.49525.4651.4531.8737.4619.1919.8246.12-80.18
18_Aug_202325.2125.0410.18100.00053.1351.5049.86-105.43-0.0070-0.553-0.47624.3851.6536.5940.9417.0735.7044.21-64.30
17_Aug_202323.9124.3910.90100.00053.2651.5949.92-103.13-0.0256-0.565-0.45623.9751.8129.3135.767.612.0637.77-97.94
16_Aug_202322.8123.9011.8335.71053.2351.6750.11-95.33-0.0447-0.528-0.42924.5251.9428.7838.9312.3713.4540.23-86.55

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)