Daily Technical Analysis of Farmland Partners Inc (FPI) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
FPI10.8610.68 1.69 % 372 K255 K

About Strength
   AIO Technical Analysis of Farmland Partners Inc suggests Mild Bearish Signal
Technical Highlights of Farmland Partners Inc
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Price rise supported with good volume.
PSAR Strong BearishNicely trending downwards
MACD BearishMacd /Signal line bearish crossover and sustaining
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
Supertrend BearishBearish Crossover and sustaining..
HighLowMABand Strong BearishNegative Breakout
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of Farmland Partners Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 21.66, +DI : 17.78, -DI : 24.05 NeutralNA
AroonAroon Up : 35.71, Aroon Down : 85.71 Mild Bearish Trend Change is about to happen
Awesome Osc-0.140 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.0382, Signal Line : 0.0301 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR11.09 Strong BearishNicely trending downwards
Rate Of Change-4.65 NeutralNothing Significant
Super Trend11.30 BearishBearish Crossover and sustaining..


Key Technicals with Overlay/Bands of Farmland Partners Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger11.5511.0910.63 NeutralNA
Donchian11.5011.0310.55 Mild BearishPrice below middle band
High Low MA11.0810.9910.89 Strong BearishNegative Breakout
MA Channel11.3811.0910.80 NeutralNA
Keltner11.1910.9810.77 NeutralNA
High Low11.5010.9510.40 NeutralNA
MA Envelope12.2011.099.98 NeutralNA




Key Overbought / Sold Oscillators of Farmland Partners Inc
IndicatorValueStrengthSignalAnalysisChart
RSI46.14 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 16.84, %D : 12.44 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-67.37 Mild BullishWilliams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc45.30 Neutral Wait for proper trend to emerge
Stoch RSI %K : 34.67, %D : 15.66 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-50.00 Neutral Wait for proper trend to emerge
CCI-109.06 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index43.30 Neutral Wait for proper trend to emerge
RSI (Fast)39.07 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 32.63, %D : 16.84 Mild BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 15.66, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Farmland Partners Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index829398 NeutralNA
Chaikin0.117 BullishVery Strong Buying pressure.


Technical Stock Charts of Farmland Partners Inc


Daily Historical Technical data Farmland Partners Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202421.6624.0517.7885.7135.7111.5511.0910.63-109.060.117-0.03820.030143.3011.0939.0746.1416.8432.6345.30-67.37
30_May_202422.1725.6213.6792.8642.8611.5511.1010.65-180.450.088-0.03290.047241.4211.1833.3339.6910.9313.6844.41-86.32
29_May_202421.5426.7514.28100.0050.0011.5311.1310.72-220.800.070-0.00720.06742.0511.2937.8436.149.544.2141.39-95.79
28_May_202420.8521.1716.12100.0057.1411.5011.1310.77-102.500.0790.03480.08641.8911.3540.0044.5311.9014.8945.19-85.11
24_May_202421.4220.4517.73100.0064.2911.5111.1310.75-90.560.0920.0560.09849.0311.4149.0645.4715.549.5250.29-90.48
23_May_202422.5220.8418.547.1471.4311.5211.1210.73-77.860.0790.0800.10946.9911.4542.8646.0830.6511.2949.34-88.71
22_May_202423.8018.5919.5714.2978.5711.5311.1110.70-15.000.1050.1070.11656.4011.4847.8048.8046.4425.8152.63-74.19
21_May_202425.4316.5921.27085.7111.5311.1110.6831.780.1230.1310.11963.7611.5052.7354.8265.6154.8456.84-45.16
20_May_202426.4414.6322.39092.8611.5311.0910.6566.020.1190.1400.11672.5911.5060.8053.9479.8158.6758.47-41.33
17_May_202426.8610.5824.397.14100.0011.5211.0710.62125.140.2010.1540.11072.3411.1365.7660.5089.2683.3367.57-16.67
16_May_202425.8910.5826.0314.29100.0011.4911.0410.59151.290.2580.1510.09871.9811.0667.9864.9893.3797.4464.35-2.56
15_May_202424.6311.2127.230100.0011.4410.9910.55143.700.2320.1340.08571.6510.9967.8062.8989.7087.0164.84-12.99
14_May_202423.3212.0025.697.14100.0011.4210.9510.47132.840.2250.1190.07364.7410.9462.2362.2088.3895.6558.90-4.35
13_May_202422.3212.7423.5114.2964.2911.3910.9010.41104.000.1630.1020.06164.4910.9060.1158.5882.2586.4457.54-13.56
10_May_202421.7513.5622.66071.4311.3710.8610.3590.340.1970.0930.05163.8910.9060.5658.0871.7783.0555.57-16.95
09_May_202421.5014.7722.28078.5711.3310.8210.3180.300.1820.0820.041163.7910.8660.7756.8873.3977.2754.96-22.73
08_May_202421.5914.2724.12085.7111.3010.7910.2874.240.0960.0730.030764.7010.8160.3452.0469.7454.9950.60-45.01
07_May_202421.2814.5326.02092.8611.2910.7610.23112.000.1780.0790.020171.4910.7672.2559.5682.0587.9155.14-12.09
06_May_202420.7315.6928.090100.0011.2510.7510.2599.350.1270.0630.005265.8710.7068.2153.6080.7866.3351.30-33.67
03_May_202420.1511.4232.337.14100.0011.2310.7310.24161.340.1570.063-0.009266.2110.6381.8963.4787.0591.9256.09-8.08
02_May_202418.0212.4032.8614.2992.8611.1510.7110.27173.000.0830.0377-0.027457.5510.5774.2261.0781.1484.1055.73-15.90
01_May_202415.9313.0834.6521.43100.0011.0910.6910.29159.560.1460.0134-0.043657.1710.5175.3861.4979.4585.1357.94-14.87
30_Apr_202413.6815.8923.0428.5771.4311.0210.6710.3245.310.136-0.0188-0.05848.5510.4968.0049.7380.1174.1957.13-25.81
29_Apr_202413.3215.0823.8535.7178.5711.0210.6710.3271.660.100-0.0220-0.06847.2710.4645.9550.9080.1179.0359.39-20.97
26_Apr_202412.6116.0224.3642.8685.7111.0310.6710.3272.930.145-0.0288-0.07953.9810.4354.2752.8286.0287.1067.02-12.90
25_Apr_202411.9916.8124.0550.0092.8611.0810.6910.2936.710.171-0.0421-0.09253.2010.4052.5350.0185.6474.1966.21-25.81
24_Apr_202411.5515.4325.8757.14011.1110.7010.2969.680.170-0.050-0.10455.3010.3656.8555.3787.4796.7768.21-3.23
23_Apr_202410.4915.9127.3164.297.1411.1010.6910.2964.920.124-0.074-0.11758.7110.3352.0053.7278.6585.9460.33-14.06
22_Apr_20249.2716.7224.7171.4314.2911.1010.6910.2923.300.093-0.099-0.12858.8110.3151.3552.4261.2479.6963.03-20.31
19_Apr_20248.5017.8024.5278.57011.1110.7010.29-7.500.071-0.125-0.13652.4210.3046.3650.4838.8370.3159.71-29.69
18_Apr_20247.9319.2420.3985.71011.1510.7110.28-72.210.059-0.150-0.13844.9110.6233.5444.5419.5333.7343.71-66.27
17_Apr_20248.3220.6917.9892.867.1411.1810.7310.29-124.22-0.0064-0.162-0.13547.7610.6832.2637.5810.2812.4343.14-87.57
16_Apr_20248.4221.9419.06100.0014.2911.1710.7510.33-143.90-0.0098-0.159-0.12953.2210.7437.5037.5812.1312.4341.92-87.57
15_Apr_20248.5321.7020.5478.5721.4311.1610.7710.37-152.430.0101-0.152-0.12154.6910.7936.4737.1812.775.9940.69-94.01
12_Apr_20248.9823.4719.5785.7128.5711.1410.7910.43-167.980.0324-0.139-0.11356.7210.8538.5139.5312.7717.9640.15-82.04
11_Apr_20248.9724.4020.3392.8635.7111.1310.8010.47-211.67-0.0127-0.132-0.10749.6910.9233.9138.4423.9014.3738.50-85.63
10_Apr_20248.9625.5821.31100.0042.8611.1210.8210.53-213.81-0.0147-0.117-0.10156.6210.9732.7535.9623.825.9936.94-94.01
09_Apr_20248.9518.3925.7985.7150.0011.0710.8510.62-7.590.0448-0.090-0.09665.9511.0155.8649.4925.3751.3344.53-48.67
08_Apr_20248.3520.0322.4092.8657.1411.0810.8510.62-102.36-0.096-0.106-0.09865.9211.0647.6241.0011.6514.1639.48-85.84
05_Apr_20248.5620.7623.22100.0064.2911.1010.8710.64-129.25-0.117-0.103-0.09660.7411.1145.3140.1114.2010.6243.36-89.38
04_Apr_20248.7920.9824.47100.0071.4311.1010.8810.66-94.67-0.133-0.095-0.09458.3711.1547.2940.6816.6010.1943.05-89.81
03_Apr_20248.8723.2621.6035.7178.5711.1210.9010.68-108.51-0.133-0.087-0.09448.6811.1845.8643.2525.0821.7845.50-78.22
02_Apr_20249.2723.9022.3742.8685.7111.1410.9210.69-118.05-0.200-0.084-0.09642.6511.2144.0342.5045.5417.8238.58-82.18
01_Apr_20249.7319.5423.6550.0092.8611.2110.9410.68-5.01-0.244-0.076-0.09942.5611.2445.7444.9857.2135.6440.74-64.36
28_Mar_20249.7418.2325.9057.14011.3310.9710.6239.72-0.085-0.075-0.10539.9611.2853.6452.5854.7783.1754.10-16.83
27_Mar_20249.1619.7520.4364.297.1411.5111.0110.50-30.05-0.086-0.097-0.11344.7011.3247.9647.8038.3652.8349.87-47.17
26_Mar_20249.7320.7119.3471.4314.2911.5111.0110.50-61.65-0.125-0.109-0.11638.4611.3637.7842.8429.6128.3046.20-71.70
25_Mar_202410.2220.1320.0578.57011.5111.0110.52-51.12-0.145-0.110-0.11837.3011.4036.9643.7333.5933.9648.45-66.04
22_Mar_202410.9920.2720.8285.71011.5111.0210.53-38.85-0.154-0.112-0.12036.0511.4531.1944.0131.3326.5747.17-73.43
21_Mar_202411.7319.9722.1492.86011.5211.0310.54-12.66-0.155-0.115-0.12234.9211.4929.8248.7124.1540.2351.47-59.77
20_Mar_202412.2321.0521.95100.00011.5211.0410.55-54.09-0.179-0.133-0.12427.6811.5521.2847.4012.9927.1950.15-72.81
19_Mar_202413.0123.4918.2278.577.1411.5411.0410.55-111.71-0.261-0.149-0.12236.3011.6044.7838.317.285.0447.48-94.96
18_Mar_202413.0424.4818.1785.7114.2911.5511.0710.59-123.91-0.217-0.143-0.11532.0711.6644.7838.818.126.7245.97-93.28
15_Mar_202412.9125.1118.8892.8621.4311.6111.1110.61-122.30-0.175-0.135-0.10831.7611.7244.7839.777.9810.0841.88-89.92
14_Mar_202412.8126.2019.71100.0028.5711.6611.1510.63-127.28-0.186-0.127-0.10132.0911.7942.4438.727.517.5638.49-92.44
13_Mar_202412.7123.6821.19100.0035.7111.6411.1610.68-103.48-0.209-0.112-0.09532.0311.8345.0841.669.186.2834.32-93.72
12_Mar_202413.2624.0221.8792.8642.8611.6411.1610.69-100.41-0.202-0.104-0.09131.8011.8544.1642.3512.658.6930.73-91.31
11_Mar_202413.9224.7922.57100.0050.0011.6711.1910.71-91.15-0.201-0.095-0.08731.4411.8742.8643.2314.6512.5829.02-87.42
08_Mar_202414.6322.0923.9350.0057.1411.6711.2010.74-55.84-0.196-0.086-0.08531.3010.9538.6744.3116.9916.6740.42-83.33
07_Mar_202415.4523.2924.9757.1464.2911.6811.2110.75-67.30-0.109-0.080-0.08528.9110.9337.7843.7919.6114.7143.99-85.29
06_Mar_202416.3723.6626.4564.2971.4311.6811.2110.75-55.00-0.116-0.068-0.08734.9310.9149.6344.7628.7619.6147.19-80.39
05_Mar_202417.2022.6927.5671.4378.5711.6811.2110.73-8.83-0.060-0.057-0.09140.2910.8952.3845.6943.1424.5146.00-75.49
04_Mar_202417.7820.3729.6478.5785.7111.6811.2010.7354.82-0.0436-0.0466-0.10039.2110.8747.6749.1466.0142.1647.31-57.84
01_Mar_202417.7218.8231.8185.7192.8611.6711.1910.71134.980.0184-0.052-0.11345.1110.8553.4253.5155.5862.7549.38-37.25
29_Feb_202417.1120.9235.3792.86100.0011.6511.1810.72175.030.0001-0.079-0.12951.6510.8560.6760.9439.0293.1452.79-6.86
28_Feb_202416.4526.6418.58100.0057.1411.5211.1510.78-105.34-0.093-0.143-0.14144.4911.7249.5239.5813.7710.8730.24-89.13
27_Feb_202416.3525.9219.277.1464.2911.5511.1710.80-84.82-0.121-0.138-0.14145.1211.7550.9540.0621.3613.0431.80-86.96
26_Feb_202416.4724.7820.30071.4311.5711.2010.82-54.48-0.139-0.130-0.14251.4411.7749.3140.9828.5517.3940.84-82.61
23_Feb_202416.9724.6621.567.1478.5711.5911.2210.84-40.14-0.133-0.123-0.14550.6111.0551.4242.5736.5433.6545.64-66.35
22_Feb_202417.7625.8522.6014.2985.7111.6311.2410.84-40.83-0.138-0.119-0.15049.6611.0046.1942.7942.3134.6242.69-65.38
21_Feb_202418.6126.9423.9721.4392.8611.7011.2710.84-33.62-0.131-0.113-0.15849.7910.9348.7244.2859.9141.3546.20-58.65
20_Feb_202419.5924.7125.4728.57100.0011.7611.2910.8336.20-0.092-0.111-0.16949.1910.8646.9146.42050.9646.98-49.04
16_Feb_202420.9924.8729.3935.71100.0011.8111.3110.8259.820.0049-0.117-0.18451.1210.8153.2152.82087.4357.06-12.57
15_Feb_202421.9626.9429.1642.86011.8011.3110.8233.450.0129-0.151-0.20040.8410.7852.9753.3319.86057.550
14_Feb_202423.3430.8121.0850.00011.7711.3010.82-75.630.0142-0.193-0.21334.0010.7637.1640.6640.5837.3644.91-62.64
13_Feb_202423.7032.3322.1357.14011.7711.3010.84-93.07-0.0089-0.196-0.21727.6510.7531.3537.3744.9422.2247.28-77.78
12_Feb_202424.0826.0425.5164.297.1411.7611.3210.8830.360.0056-0.186-0.22329.2310.7340.0048.6352.5562.1651.63-37.84
09_Feb_202425.8527.7322.5371.4314.2911.7511.3210.88-19.180.0165-0.217-0.23228.6311.4636.5044.1139.0450.4552.30-49.55
08_Feb_202427.0429.4623.4878.5721.4311.7511.3210.88-53.45-0.0300-0.241-0.23530.4211.5242.7641.9228.2345.0545.72-54.95
07_Feb_202428.2633.1615.4685.7128.5711.7611.3210.89-143.64-0.115-0.260-0.23430.2911.5939.5831.0522.5221.6243.98-78.38
06_Feb_202427.6332.7416.1292.8635.7111.7411.3410.94-145.71-0.144-0.256-0.22836.2911.6739.5829.1517.4118.0241.88-81.98
05_Feb_202427.1434.9415.83100.0042.8611.8011.3910.97-171.81-0.130-0.242-0.22128.4611.7542.2231.3520.6927.9343.30-72.07
02_Feb_202426.3331.4517.61100.0050.0011.8611.4310.99-141.64-0.225-0.231-0.21528.4911.8038.4630.4718.556.2933.03-93.71
01_Feb_202426.1829.5519.3321.4357.1411.9411.4811.02-87.55-0.247-0.213-0.21135.5711.8346.6135.8431.6527.8532.22-72.15
31_Jan_202426.5928.2920.3728.5764.2912.0411.5211.00-61.57-0.303-0.212-0.21135.0111.8445.6933.6736.7121.5228.02-78.48
30_Jan_202427.3831.4119.6935.7171.4312.1711.5710.97-52.31-0.298-0.202-0.21134.5911.2654.0838.2343.1645.5737.88-54.43
29_Jan_202427.7331.8120.8242.86012.3411.6310.91-53.55-0.287-0.206-0.21333.5711.2234.4637.4044.5643.0437.90-56.96
26_Jan_202428.2530.7821.8950.00012.6111.7010.80-42.73-0.267-0.207-0.21433.4111.1834.4638.1148.3640.8841.21-59.12
25_Jan_202429.1330.0523.4557.14012.8311.7810.73-28.19-0.192-0.207-0.21633.1811.1434.4641.0251.9249.7548.33-50.25
24_Jan_202430.4228.0425.7164.29013.0311.8510.68-20.18-0.158-0.217-0.21932.3911.0935.1744.1449.0854.4653.55-45.54
23_Jan_202432.4329.6026.5271.43013.1411.9110.68-23.19-0.165-0.238-0.21931.7811.0632.0845.4838.4251.5652.88-48.44
22_Jan_202434.5031.0224.4978.57013.2211.9510.69-40.87-0.198-0.267-0.21425.0111.0526.4443.9025.0441.2255.29-58.78
19_Jan_202436.2533.4418.8985.71013.3012.0010.71-73.35-0.199-0.295-0.20117.5111.5412.5636.7514.3222.4748.85-77.53
18_Jan_202436.9035.8415.7692.86013.4012.0810.75-97.61-0.270-0.305-0.17811.6411.663.7629.607.7311.4335.40-88.57
17_Jan_202436.7438.0614.37100.007.1413.4512.1510.85-115.63-0.218-0.295-0.14613.5111.811.6427.926.649.0531.34-90.95
16_Jan_202436.0935.9215.21100.0014.2913.5112.2410.97-119.36-0.288-0.274-0.10920.8511.9413.1728.236.342.7226.51-97.28
12_Jan_202435.7533.9315.8592.8621.4313.5212.3111.11-118.49-0.160-0.245-0.06727.7912.1120.3829.786.368.1525.46-91.85
11_Jan_202435.7136.2412.48100.00013.5312.3911.24-151.06-0.097-0.215-0.022921.0812.3119.6329.7808.1525.22-91.85
10_Jan_202434.7036.4113.20100.007.1413.4912.4511.41-180.76-0.085-0.1730.025020.6212.5016.6728.7702.7620.36-97.24
09_Jan_202433.7736.5613.83100.00013.4112.5111.61-211.73-0.0372-0.1140.07527.1912.7023.7528.902.43019.40-100.00
08_Jan_202432.9029.0615.86100.007.1413.2912.5711.84-170.60-0.0023-0.03840.12227.8012.8226.3836.8704.9128.38-95.09
05_Jan_202433.1728.6316.60100.00013.2512.6011.95-186.67-0.04230.00590.16242.1912.9331.7337.4202.3829.69-97.62
04_Jan_202433.6726.0317.43100.007.1413.1912.6312.06-184.72-0.02320.0590.20150.1613.0132.3839.630035.80-100.00
03_Jan_202434.7424.8418.20100.0014.2913.1412.6512.16-175.540.04340.1140.23659.8513.0741.5741.3312.84042.60-100.00
02_Jan_202436.2223.5519.31100.0021.4313.1012.6812.27-140.360.1080.1740.26671.3413.1044.7645.1139.698.7344.77-91.27
29_Dec_202338.2518.7220.9621.4328.5713.0712.7012.33-43.34-0.1530.2280.29076.4913.1249.5749.5565.4729.7942.82-70.21
28_Dec_202340.7615.0323.6528.5735.7113.0812.6912.3173.44-0.1520.2730.30576.9912.4662.8362.7484.5980.5554.03-19.45
27_Dec_202342.1810.0125.5835.7142.8613.0512.6812.30132.42-0.1710.2800.31377.0712.4464.1764.4777.9786.0644.60-13.94
26_Dec_202342.0610.3325.8642.8650.0013.0012.6612.31134.28-0.1750.2800.32177.4312.4162.5064.8063.6387.1745.62-12.83
22_Dec_202341.9911.0223.7350.0057.1412.9512.6412.3362.63-0.1850.2740.33270.7212.3851.6160.2451.8660.6940.11-39.31
21_Dec_202342.4111.7824.3457.1464.2912.9412.6312.3313.86-0.1700.2880.34670.7512.3549.7256.7757.7443.0348.26-56.97
20_Dec_202343.009.3126.0864.2971.4312.9412.6212.31104.12-0.1020.3170.36171.0312.3157.7359.1661.4251.8652.19-48.14
19_Dec_202342.6610.2825.6571.4378.5712.9412.6112.28142.70-0.04830.3420.37151.9212.2859.5767.0571.7278.3458.18-21.66
18_Dec_202342.6510.9827.3778.5785.7112.9312.5712.21136.52-0.0650.3440.37948.8312.2552.3362.8466.9454.0756.99-45.93
15_Dec_202342.6410.1030.5285.7192.8612.9712.5312.09183.30-0.0630.3640.38751.6212.2161.2273.11082.7564.73-17.25
14_Dec_202342.0610.8432.7692.86100.0012.9512.4812.02155.95-0.0630.3580.39348.6612.2155.3070.15064.0058.57-36.00
13_Dec_202341.4212.1929.70100.00100.0012.9412.4411.9477.42-0.01810.3630.40247.0812.3064.6373.2338.91063.140
12_Dec_202341.4014.6627.92042.8612.9412.3811.8246.91-0.0700.3560.41144.3512.7757.0267.0860.6751.4654.40-48.54
11_Dec_202342.1815.3528.32050.0013.0612.3211.5746.12-0.0830.3740.42536.8612.7863.8967.0863.9065.2860.54-34.72
08_Dec_202343.1416.0727.30057.1413.1612.2411.3236.57-0.1200.3930.43836.3412.7966.8866.2562.9765.2752.25-34.73
07_Dec_202344.4713.8228.88064.2913.2412.1611.0845.88-0.1620.4150.44939.6912.3966.4565.2267.0561.1445.37-38.86
06_Dec_202345.1812.8629.76071.4313.2912.0810.8763.13-0.1590.4420.45843.5312.3767.3165.5977.9162.5045.67-37.50
05_Dec_202345.6013.8529.30078.5713.2812.0110.7464.09-0.0890.4690.46244.3612.2873.9967.7387.0477.5051.56-22.50
04_Dec_202346.3611.5531.79085.7113.2411.9510.6583.62-0.0950.4900.46049.9812.2686.5774.5087.2993.7356.78-6.27
01_Dec_202346.3312.1131.71092.8613.1611.8710.5975.69-0.0840.4920.45349.7412.1487.0873.2685.8989.8955.72-10.11
30_Nov_202346.4510.5534.880100.0013.0811.7910.5082.88-0.1030.4960.44353.7112.0086.6369.7786.9078.2555.00-21.75
29_Nov_202345.907.1939.00078.5713.0711.7010.34100.490.3290.5180.43092.1311.8595.2677.0891.9689.5365.80-10.47
28_Nov_202344.147.5941.207.1485.7113.0111.6010.18112.680.3270.5200.40896.0311.6886.1979.6793.6092.9368.01-7.07
27_Nov_202342.238.0843.2814.2992.8612.9211.4810.03125.170.3590.5090.38091.4811.4781.9080.0895.1793.4367.26-6.57
24_Nov_202340.218.5445.7721.43100.0012.7811.379.95138.670.2560.4870.34885.0511.2282.8880.86094.4470.58-5.56
22_Nov_202338.039.5542.930100.0012.5911.269.92141.310.2220.4490.31385.1411.0282.5778.74097.6373.19-2.37
21_Nov_202336.0710.0742.480100.0012.4311.169.89151.110.2320.4160.27985.3210.8485.0478.1364.27073.700
20_Nov_202334.1010.9240.440100.0012.2311.079.91150.120.1600.3750.24484.0210.6984.6875.6295.2298.3971.40-1.61
17_Nov_202332.3011.5739.25092.8612.0710.989.89156.070.0840.3400.21283.3610.5784.6273.5394.6094.4166.59-5.59
16_Nov_202330.5911.9540.550100.0011.9210.909.87177.630.0720.3080.18083.4410.4479.5473.1695.8392.8660.60-7.14
15_Nov_202328.7512.4440.027.14100.0011.7610.819.87178.080.0930.2660.14876.0210.3477.8672.9296.2296.5262.27-3.48
14_Nov_202326.9213.7237.2314.29100.0011.5510.739.91163.680.01010.2100.11876.7110.2876.3370.0890.5498.1158.27-1.89
13_Nov_202325.4415.5830.4021.4357.1411.3710.679.96108.50-0.02840.1590.09570.9810.2663.2362.8779.7794.0251.12-5.98
10_Nov_202324.9216.7927.5028.5764.2911.2910.639.9890.03-0.0650.1380.07970.9910.2464.9659.5268.6679.4955.10-20.51
09_Nov_202324.9817.6928.7235.7171.4311.2310.619.9884.25-0.0910.1270.06571.6610.2263.0656.0569.8065.8156.07-34.19
08_Nov_202325.0718.8830.6442.8678.5711.2010.599.9891.69-0.04230.1270.049273.4410.2063.8854.7078.9260.6859.32-39.32
07_Nov_202325.1714.8934.0250.0085.7111.1910.599.98154.56-0.01590.1320.029873.5610.1869.0562.4288.8982.9160.35-17.09
06_Nov_202324.1014.2436.1657.1492.8611.1210.5610.00212.25-0.00160.1090.004374.7610.1569.0566.4490.5993.1662.71-6.84
03_Nov_202322.6113.7837.8064.29100.0010.9910.5210.05283.69-0.0680.067-0.021974.6610.1363.9665.9374.8790.6051.55-9.40
02_Nov_202320.7614.8333.2971.4364.2910.8410.4810.11233.80-0.02700.0145-0.044170.5911.0761.7262.7854.3388.0048.69-12.00
01_Nov_202319.4116.5925.9678.5771.4310.7210.4510.1831.29-0.0415-0.0340-0.05964.3411.0949.1553.4729.3346.0044.86-54.00
31_Oct_202319.2117.9624.9485.7178.5710.7010.4310.16-22.88-0.104-0.053-0.06559.9111.1140.7048.6523.3329.0040.41-71.00
30_Oct_202319.4319.1126.5492.8685.7110.7310.4110.09-35.61-0.156-0.058-0.06858.9511.1342.0543.5323.7513.0039.49-87.00
27_Oct_202319.6820.7426.88100.0092.8610.7310.4210.10-45.84-0.121-0.0483-0.07057.2511.1349.7147.6632.0128.0042.45-72.00
26_Oct_202320.2016.9329.6064.29100.0010.7310.4110.09114.17-0.152-0.050-0.07663.7510.1753.9349.1148.3730.2637.33-69.74
25_Oct_202319.6621.3419.6871.4335.7110.7310.4010.0724.73-0.063-0.057-0.08249.0110.7348.9147.3354.6537.7844.11-62.22
24_Oct_202320.8621.0021.53042.8610.7310.3910.0695.31-0.0281-0.059-0.08956.9310.7460.6754.3956.8077.0850.77-22.92
23_Oct_202322.3723.1517.927.1450.0010.6910.3710.05-10.56-0.075-0.085-0.09657.2710.7659.3045.6041.4149.0944.05-50.91
20_Oct_202323.1125.2417.8014.2957.1410.6910.3710.05-19.54-0.082-0.088-0.09949.8410.7749.4944.1738.9944.2441.30-55.76
19_Oct_202323.5627.2516.6221.4364.2910.7010.3810.06-73.08-0.064-0.087-0.10246.6810.7848.7240.1643.0330.9144.42-69.09
18_Oct_202323.5125.2817.7428.5771.4310.6910.3810.07-39.25-0.075-0.073-0.10653.5110.1751.0842.4757.5841.8247.98-58.18
17_Oct_202323.9723.6218.5735.7178.5710.7110.4010.0827.56-0.0451-0.063-0.11459.0510.1354.8645.7466.4656.3652.04-43.64
16_Oct_202324.8922.6419.9642.8685.7110.7510.4110.0759.650.0140-0.062-0.12768.7510.0959.6350.2374.5574.5553.23-25.45
13_Oct_202326.3223.8521.0350.0092.8610.7710.4110.0657.58-0.0325-0.075-0.14366.4810.0554.8248.67068.4853.70-31.52
12_Oct_202327.8722.4722.8657.14100.0010.7910.4210.0593.54-0.0446-0.085-0.16065.9210.0056.1751.68080.6160.23-19.39
11_Oct_202329.9422.6724.7664.29100.0010.8210.4310.04101.92-0.051-0.107-0.17971.599.9762.8955.5043.00056.610
10_Oct_202331.9124.1621.9771.43010.8210.4310.0436.92-0.0349-0.146-0.19765.129.9649.6949.7556.7576.4746.46-23.53
09_Oct_202334.0025.6119.2378.577.1410.8410.4410.03-19.54-0.069-0.173-0.21060.2210.6141.4645.8649.5352.5443.29-47.46
06_Oct_202335.5227.2519.8285.7114.2910.8410.4410.03-39.19-0.078-0.193-0.21961.0110.6539.6242.4043.5041.2442.04-58.76
05_Oct_202337.0428.7121.0792.8621.4310.8710.4510.04-25.02-0.092-0.205-0.22561.9210.7042.0045.6530.8754.8044.38-45.20
04_Oct_202338.7030.6916.26100.00010.9010.4710.04-109.65-0.151-0.230-0.23053.7310.7431.4739.1621.4934.4641.15-65.54
03_Oct_202339.3232.1017.96100.007.1410.9410.5010.05-131.41-0.239-0.240-0.23052.1910.7722.8329.6215.333.3433.70-96.66
02_Oct_202340.1726.7019.9178.5714.2910.9910.5410.10-38.64-0.197-0.227-0.22858.9410.7932.6736.9619.5526.6638.78-73.34
29_Sep_202342.1431.0810.6985.7121.4311.1010.5810.07-98.44-0.160-0.238-0.22859.8710.8044.7232.8415.5516.0043.99-84.00
28_Sep_202341.6332.8410.6492.8628.5711.1610.6310.09-116.17-0.154-0.240-0.22647.9210.8135.7132.8415.5516.0040.21-84.00
27_Sep_202340.9035.0211.34100.0035.7111.2110.6710.13-132.19-0.125-0.239-0.22242.0010.8336.1332.3716.5514.6640.52-85.34
26_Sep_202340.1237.6311.72100.00011.2410.7110.17-147.99-0.100-0.233-0.21834.8410.8432.9432.5818.9616.0041.74-84.00
25_Sep_202339.1635.3012.6128.57011.2610.7510.24-128.42-0.142-0.224-0.21534.9410.2532.1834.7217.6319.0038.52-81.00
22_Sep_202338.5335.2313.1835.71011.2610.7810.29-118.81-0.185-0.218-0.21235.3210.2329.7936.0322.6321.8836.76-78.12
21_Sep_202337.9937.5013.2042.867.1411.2810.8110.34-152.08-0.159-0.215-0.21133.6310.2229.4132.4731.6712.0135.88-87.99
20_Sep_202337.2331.7114.5050.0014.2911.3010.8510.41-75.21-0.190-0.197-0.21039.6010.2134.1337.1742.3434.0145.16-65.99
19_Sep_202337.2335.0113.2357.1421.4311.3110.8810.45-68.46-0.110-0.195-0.21344.1310.8437.5040.9246.6749.0148.34-50.99
18_Sep_202336.6236.9112.2564.2928.5711.3110.8910.46-102.63-0.127-0.204-0.21744.3410.8936.6739.0249.6744.0148.07-55.99
15_Sep_202335.5833.6813.2171.4335.7111.3110.9010.49-79.30-0.164-0.208-0.22150.7910.9441.7739.7350.9147.0143.12-52.99
14_Sep_202334.9631.8313.7878.57011.3110.9110.52-44.92-0.156-0.214-0.22451.8211.0042.5842.3749.9258.0042.74-42.00
13_Sep_202334.6033.4712.5585.717.1411.3210.9210.53-77.87-0.176-0.228-0.22645.3511.0735.2940.3636.0947.7139.65-52.29
12_Sep_202333.7735.0410.9692.8614.2911.3210.9310.55-155.13-0.202-0.237-0.22644.1111.1541.8039.0522.7544.0442.55-55.96
11_Sep_202332.3439.8311.47100.0021.4311.3310.9610.58-266.01-0.249-0.242-0.22342.2311.2332.9328.009.1116.5233.67-83.48
08_Sep_202330.5731.3513.64100.0028.5711.3011.0010.70-194.51-0.271-0.213-0.21857.4511.2643.9733.8910.957.6934.44-92.31
07_Sep_202329.8932.0914.11100.0035.7111.2911.0210.75-207.06-0.265-0.205-0.21953.0711.2940.2733.0523.643.1238.12-96.88
06_Sep_202329.2029.7715.1021.4342.8611.3011.0510.80-130.18-0.257-0.189-0.22352.8211.3044.7836.5249.1522.0345.38-77.97
05_Sep_202328.9325.7316.1928.5750.0011.3311.0810.82-33.59-0.213-0.183-0.23259.1710.7952.7639.9263.8445.7642.35-54.24
01_Sep_202329.4123.1117.3635.7157.1411.4011.1010.8029.47-0.172-0.187-0.24455.5510.7850.7645.5567.5679.6640.84-20.34
31_Aug_202330.5723.9616.1742.86011.4311.1110.79-9.21-0.154-0.210-0.25849.0210.7744.7042.5459.4266.1043.68-33.90
30_Aug_202331.4324.7616.7150.00011.4411.1110.79-15.70-0.119-0.227-0.27050.2710.7647.4841.7953.8156.9241.96-43.08
29_Aug_202332.3625.7815.4057.14011.4511.1210.79-43.51-0.133-0.244-0.28044.4910.7442.5841.7944.6655.2245.63-44.78
28_Aug_202332.9127.0015.2364.29011.4911.1410.79-64.13-0.132-0.263-0.28937.8510.7341.4540.8039.2549.2842.67-50.72
25_Aug_202333.2927.7815.9171.43011.5411.1610.78-74.13-0.217-0.279-0.29533.0910.7233.1237.1444.6329.4938.61-70.51
24_Aug_202333.7727.2316.9278.577.1411.5711.1810.80-36.30-0.269-0.285-0.30037.7410.7139.3838.7546.9638.9942.28-61.01
23_Aug_202334.5729.5117.7585.7114.2911.6511.2210.78-25.61-0.223-0.296-0.30342.9711.3550.9743.3644.0365.4145.71-34.59
22_Aug_202335.3131.9515.7492.8621.4312.2911.3210.34-62.59-0.242-0.328-0.30537.9911.4542.1135.5726.0736.4839.79-63.52
21_Aug_202335.4133.8712.40100.00012.6711.4210.18-88.55-0.214-0.340-0.29930.9511.5734.6933.7318.7430.1943.05-69.81
18_Aug_202334.5734.7813.48100.007.1412.9611.5310.10-85.09-0.230-0.345-0.28922.0211.6829.0530.8012.3411.5434.02-88.46
17_Aug_202333.8332.8814.2885.71013.2111.6510.09-72.73-0.194-0.339-0.27523.1311.7733.5732.479.0514.4935.46-85.51
16_Aug_202333.4033.5914.8292.86013.4011.7510.11-71.23-0.191-0.336-0.26022.0111.8728.5732.636.1611.0032.32-89.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)