Daily Technical Analysis of Fox Factory Holding Corp (FOXF) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
FOXF46.746.34 0.777 % 519 K505 K

About Strength
   AIO Technical Analysis of Fox Factory Holding Corp suggests Mild Bullish Signal
Technical Highlights of Fox Factory Holding Corp
TypeStrengthSignalAnalysis
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Fox Factory Holding Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 13.51, +DI : 24.49, -DI : 21.22 NeutralNA
AroonAroon Up : 78.57, Aroon Down : 64.29 NeutralNA
Awesome Osc1.19 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.367, Signal Line : 0.291 Mild BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR43.73 Mild BullishPrice is trading above indicator
Rate Of Change0.172 NeutralNothing Significant
Super Trend42.68 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Fox Factory Holding Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger47.8045.7943.79 NeutralNA
Donchian48.4845.9643.44 Mild BullishPrice above middle band
High Low MA46.6945.9445.19 Strong BullishPositive Breakout.
MA Channel47.3945.7944.20 NeutralNA
Keltner47.5645.8844.19 NeutralNA
High Low48.1045.8143.52 NeutralNA
MA Envelope50.3745.7941.21 NeutralNA




Key Overbought / Sold Oscillators of Fox Factory Holding Corp
IndicatorValueStrengthSignalAnalysisChart
RSI54.30 Neutral Wait for proper trend to emergeRSI Divergence Short Term Top Price Points 13-Jun-24, 03-Jun-24, & RSI points 13-Jun-24, 03-Jun-24, RSI Divergence Short Term Top Price Points 13-Jun-24, 03-Jun-24, & RSI points 13-Jun-24, 03-Jun-24,
Stochastic (Smooth)%K : 67.10, %D : 64.96 Neutral Wait for proper trend to emerge
Williams %R-35.28 Neutral Wait for proper trend to emerge
Ultimate Osc56.88 Neutral Wait for proper trend to emerge
Stoch RSI %K : 60.26, %D : 65.69 Neutral Wait for proper trend to emerge
Aroon Osc14.29 Neutral Wait for proper trend to emerge
CCI60.93 Neutral Wait for proper trend to emerge
Money Flow Index55.72 Neutral Wait for proper trend to emerge
RSI (Fast)58.20 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 64.72, %D : 67.10 Neutral Wait for proper trend to emerge
Stoch RSI %K : 65.69, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Fox Factory Holding Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index1204076 NeutralNA
Chaikin0.0359 WhipsawIndecisive trend.


Technical Stock Charts of Fox Factory Holding Corp


Daily Historical Technical data Fox Factory Holding Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_Jun_202413.5121.2224.4964.2978.5747.8045.7943.7960.930.03590.3670.29155.7243.7358.2054.3067.1064.7256.88-35.28
14_Jun_202414.0022.1225.4671.4385.7147.8445.8143.7748.68-0.00990.3380.27348.1643.6356.8952.8767.6957.5856.45-42.42
13_Jun_202414.5421.6126.9678.5792.8647.9545.8543.74109.720.04900.3330.25658.5543.5465.4557.9260.0978.9960.27-21.01
12_Jun_202414.8122.7729.1785.71100.0048.0545.8743.69100.220.01300.2120.23748.5243.4450.9055.6249.7266.5054.85-33.50
11_Jun_202415.0026.4419.0292.8657.1448.2045.9143.63-83.280.01210.1180.24347.3147.2545.1148.3235.7634.7956.49-65.21
10_Jun_202414.9028.9120.80100.0064.2948.4346.0543.67-74.280.01130.1760.27447.5347.5047.8750.9839.2547.8756.06-52.13
07_Jun_202414.7928.8823.0828.5771.4348.6046.1443.69-91.030.04670.1860.29840.8747.6639.9046.2240.2724.6251.89-75.38
06_Jun_202415.0727.3024.8635.71048.7046.2943.87-62.110.1460.3020.32740.4547.8442.6950.3246.5745.2755.01-54.73
05_Jun_202415.8727.6626.0042.86048.7046.2943.89-38.550.0840.3500.33340.2448.0240.9851.7254.5450.9152.86-49.09
04_Jun_202416.8626.6427.3250.00048.8446.1943.530.9540.1160.3750.32839.1248.0241.2350.8254.4343.5252.77-56.48
03_Jun_202418.0623.2729.7657.14048.8946.1243.3572.320.1600.4230.31738.5848.2048.5259.6452.6069.1950.65-30.81
31_May_202418.5024.7826.6064.297.1448.8445.9243.0130.780.2380.2880.29040.8948.4045.2256.3734.1450.5649.08-49.44
30_May_202419.6525.9823.2171.4314.2949.6045.5641.52-5.700.1870.2010.29045.1748.6040.4353.2126.8538.0450.65-61.96
29_May_202420.7327.7919.18021.4350.1945.2240.24-33.080.1670.1650.31350.4648.8242.3346.2123.7813.8044.23-86.20
28_May_202420.9226.8919.977.1428.5750.6244.9439.27-6.530.1240.2710.35058.7249.0454.7347.7524.4328.6945.00-71.31
24_May_202421.3928.0620.8314.2935.7150.7644.7238.680.1400.1510.3670.36963.8649.2751.7347.7935.9128.8442.20-71.16
23_May_202421.9029.8122.13042.8650.8344.5138.194.500.1560.4830.37064.1849.5151.1543.5249.4615.7745.26-84.23
22_May_202422.4423.5025.33050.0050.9944.2937.5950.290.1910.7180.34272.7849.6179.2856.4067.0563.1351.15-36.87
21_May_202423.8824.5724.317.1457.1450.8443.9637.0843.220.1590.7250.24863.9749.7079.6855.1171.5869.5047.40-30.50
20_May_202425.6822.5625.77064.2950.6243.6836.7458.650.1490.7530.12868.6844.8679.3054.6374.4668.5245.40-31.48
17_May_202427.1421.7427.337.1471.4350.3743.4036.4476.010.1470.789-0.028265.8944.1976.3958.9979.8676.7150.84-23.29
16_May_202428.3520.2428.6914.2978.5749.9543.0836.2193.740.1150.739-0.23370.0043.4476.0359.9081.7778.1656.48-21.84
15_May_202429.2121.1229.9421.4385.7149.4442.7636.08107.660.1030.648-0.47673.2342.5982.4564.0483.5984.7356.31-15.27
14_May_202430.1218.1032.5328.5792.8648.6942.4236.15139.310.1040.443-0.75773.5741.6278.9663.2186.5282.4255.87-17.58
13_May_202430.2519.4134.8835.71100.0047.9342.1336.33173.420.1190.202-1.0671.7940.5275.4663.9291.2283.6262.13-16.38
10_May_202430.3921.1831.9342.86100.0047.0441.8536.66185.190.167-0.122-1.3771.1239.6774.8563.1696.2693.5268.02-6.48
09_May_202431.1722.7532.8850.00100.0046.1041.5937.08217.760.161-0.506-1.6864.5238.9675.0963.0591.7596.5465.72-3.46
08_May_202432.1624.7327.6157.14100.0045.0241.3537.69159.110.079-0.984-1.9857.0338.5369.9658.1290.0498.7261.33-1.28
07_May_202434.2123.9231.2164.29100.0044.4041.2238.03140.700.0462-1.40-2.2349.1438.2561.5951.5183.8080.0052.08-20.00
06_May_202435.8325.4230.7271.4392.8645.3241.3837.45110.430.0425-1.70-2.4343.3338.1261.4253.9666.1091.4157.52-8.59
03_May_202437.8627.2932.9878.57100.0045.6641.4637.2569.50-0.0200-2.13-2.6236.0237.9856.4351.1741.2980.0054.13-20.00
02_May_202440.0434.5715.1185.717.1446.0741.5637.06-94.77-0.081-2.57-2.7433.2340.6527.6431.0020.4826.8945.56-73.11
01_May_202440.1135.3115.8592.8614.2946.8341.9337.02-94.31-0.202-2.67-2.7835.0741.4019.8127.4018.4316.9940.66-83.01
30_Apr_202440.2737.6114.85100.00048.0542.4436.83-103.66-0.447-2.71-2.8027.2741.9619.2027.4719.3317.5544.70-82.45
29_Apr_202440.0331.7016.4585.71049.2742.9936.72-61.98-0.473-2.72-2.8327.9442.7513.4830.8915.7520.7342.46-79.27
26_Apr_202440.6733.7413.3692.867.1450.9043.5936.29-74.60-0.428-2.83-2.8528.7843.7423.7831.5311.8019.7143.29-80.29
25_Apr_202440.4735.5611.24100.0014.2952.2044.1736.15-92.33-0.424-2.95-2.8632.6544.9716.1524.686.896.8134.62-93.19
24_Apr_202439.5935.6911.82100.00052.8344.7136.60-90.93-0.441-2.95-2.8432.4746.2515.3125.826.258.8834.26-91.12
23_Apr_202438.7731.8412.6092.86053.0845.1437.19-83.27-0.436-2.96-2.8132.9747.4113.0927.574.004.9932.94-95.01
22_Apr_202438.4232.7211.94100.00053.4645.5837.70-96.76-0.423-3.00-2.7726.8948.7912.0927.612.474.9037.90-95.10
19_Apr_202437.8033.4012.34100.00053.6645.9938.33-109.28-0.424-3.02-2.7113.7350.189.2726.651.292.1037.40-97.90
18_Apr_202437.1632.7112.72100.00053.8146.4439.07-112.24-0.389-2.98-2.6319.1251.4710.1327.142.460.41230.85-99.59
17_Apr_202436.6433.1413.39100.007.1453.7646.8339.90-121.19-0.365-2.91-2.5527.1552.6321.2328.015.141.3737.77-98.63
16_Apr_202436.1934.6912.9192.8614.2953.5947.1640.73-137.15-0.345-2.83-2.4630.2853.6330.5229.247.825.6039.33-94.40
15_Apr_202435.4535.8313.33100.0021.4353.4047.4541.50-150.91-0.393-2.75-2.3630.1454.7229.2529.908.538.4436.84-91.56
12_Apr_202434.6638.6612.10100.0028.5753.1347.6842.23-188.71-0.425-2.64-2.2729.2155.9031.5730.126.479.4231.70-90.58
11_Apr_202433.3038.4612.76100.0035.7152.8047.9343.06-209.66-0.429-2.47-2.1729.3356.8031.3130.829.977.7227.75-92.28
10_Apr_202432.0037.4013.42100.0042.8652.7148.3343.95-200.44-0.455-2.26-2.1032.2357.3935.3631.209.172.2724.94-97.73
09_Apr_202430.8432.6315.5785.7150.0052.4448.7245.00-105.76-0.440-1.99-2.0635.8057.6647.3239.269.5719.9330.71-80.07
08_Apr_202430.4834.5215.4592.8657.1452.8148.9645.10-137.91-0.485-2.02-2.0835.3157.9443.8334.714.795.3230.33-94.68
05_Apr_202429.8936.1015.73100.0064.2952.9549.2445.52-158.84-0.473-1.91-2.0934.3058.2246.2034.1316.103.4736.78-96.53
04_Apr_202429.1733.6416.4814.2971.4352.9149.5146.10-92.31-0.459-1.73-2.1433.8258.5147.9136.1632.545.5736.24-94.43
03_Apr_202428.7830.0218.4821.4378.5752.9049.7146.53-17.61-0.449-1.58-2.2433.3958.8044.7341.6458.0839.2842.09-60.72
02_Apr_202429.1627.6019.6828.5785.7152.9649.7846.5932.67-0.434-1.61-2.4133.1759.1047.9744.1271.8752.7944.78-47.21
01_Apr_202430.1223.0921.2235.7192.8653.0649.8346.59110.28-0.084-1.72-2.6160.0759.4151.6450.1774.3582.1751.36-17.83
28_Mar_202432.1123.8721.9442.86100.0053.2149.8646.5199.65-0.073-2.06-2.8358.2959.7252.3049.8457.7580.6454.95-19.36
27_Mar_202434.2626.6213.8750.007.1453.0049.7946.58-8.05-0.0446-2.45-3.0252.1260.0446.4943.8947.2060.2554.11-39.75
26_Mar_202434.4728.5713.3157.1414.2953.0149.7946.58-53.87-0.0146-2.71-3.1751.5160.3639.1237.2440.6832.3649.26-67.64
25_Mar_202434.3229.1014.2764.2921.4353.0749.9146.74-37.250.0307-2.83-3.2852.8360.7045.1639.8546.0349.0048.23-51.00
22_Mar_202434.3330.4714.5771.43053.0749.8746.67-45.320.081-3.05-3.4044.8061.0339.4337.8240.5940.6838.45-59.32
21_Mar_202434.2531.7415.1778.57053.1449.8046.47-25.310.099-3.22-3.4842.2161.3835.1739.0734.7348.4140.03-51.59
20_Mar_202434.1733.4311.8985.717.1457.9850.5843.18-84.390.092-3.46-3.5545.1561.7341.6335.4425.1932.6837.49-67.32
19_Mar_202433.1434.2412.6092.8614.2961.0851.4141.74-85.140.078-3.61-3.5746.5662.0940.0333.0914.4523.0931.93-76.91
18_Mar_202432.1435.5613.09100.0021.4363.6052.3041.00-82.420.055-3.68-3.5647.8462.4637.9232.3110.3819.7930.34-80.21
15_Mar_202431.0636.7814.10028.5766.0753.2840.49-77.980.069-3.70-3.5349.9662.8342.6929.5528.830.48628.77-99.51
14_Mar_202430.0238.1815.00035.7168.3454.3540.36-67.670.133-3.59-3.4960.6863.2249.0930.2538.9110.8734.62-89.13
13_Mar_202428.9833.7616.727.14069.8255.3040.79-46.580.159-3.44-3.4649.4463.6124.8335.9047.1075.1436.01-24.86
12_Mar_202428.6133.1917.3814.29070.8355.9741.12-45.740.175-3.55-3.4749.4164.0024.4735.6433.1830.7234.78-69.28
11_Mar_202428.4132.1618.1821.43072.6556.9141.18-43.400.231-3.64-3.4549.3564.4125.0637.5032.3135.4546.19-64.55
08_Mar_202428.4633.0618.6828.57073.5957.6141.62-47.800.249-3.80-3.4044.7564.8322.9036.6329.4533.3646.48-66.64
07_Mar_202428.5134.6016.6335.717.1474.2258.2542.28-58.450.271-3.93-3.2941.1965.2521.0535.6126.8728.1249.70-71.88
06_Mar_202428.0035.4715.9242.8614.2974.6858.8943.10-68.870.296-3.99-3.1441.2965.6825.2934.7826.9026.8755.06-73.13
05_Mar_202427.2336.3516.4050.0021.4374.9659.5244.07-76.950.293-3.98-2.9244.3666.1229.3134.0029.4725.6255.39-74.38
04_Mar_202426.4237.6216.9857.14074.9660.0745.19-81.770.339-3.88-2.6644.8866.5725.7734.8029.4628.2039.58-71.80
01_Mar_202425.5440.2018.1464.297.1475.0460.6946.33-88.090.379-3.77-2.3551.0967.0333.9637.0628.1934.5841.69-65.42
29_Feb_202424.6043.1116.2871.4314.2975.1761.2347.28-116.820.311-3.74-1.9950.5067.5032.3631.8325.2325.5938.29-74.41
28_Feb_202423.0144.8314.2078.5721.4374.9261.8548.77-150.300.313-3.42-1.5648.7167.9732.7331.1322.8724.4038.99-75.60
27_Feb_202420.7945.8414.5285.7128.5774.5462.5650.58-195.580.304-2.94-1.0947.6268.4633.7931.4619.2725.7037.45-74.30
26_Feb_202418.4048.3314.1392.8635.7174.0763.3452.60-296.310.234-2.31-0.62945.7768.9633.6927.5026.7218.4936.56-81.51
23_Feb_202415.6052.0312.88100.0042.8672.5164.1055.69-510.600.252-1.29-0.20936.3569.4730.0924.7637.2313.6036.46-86.40
22_Feb_202412.1622.7521.8214.2950.0068.5764.9461.31-5.020.1560.1650.06050.2463.0552.8548.7650.8848.0648.57-51.94
21_Feb_202412.9421.9423.0421.4357.1468.5564.8761.1912.610.1210.2400.033352.8462.7854.5749.1959.2550.0353.28-49.97
20_Feb_202413.7422.7823.9228.5764.2968.6064.9061.2016.840.0880.314-0.018453.1262.5052.2450.1471.4154.5553.68-45.45
16_Feb_202414.6115.0326.3435.7171.4368.6464.9261.20138.570.0670.365-0.10254.3762.2151.9854.1374.3573.1953.85-26.81
15_Feb_202413.6415.8426.9842.8678.5768.4364.8461.25169.330.1590.260-0.21860.8761.9158.5057.1462.9686.5158.25-13.49
14_Feb_202412.6816.9823.1350.0085.7168.0164.7361.4577.120.1690.0062-0.33859.8761.6054.1352.9167.2563.3556.34-36.65
13_Feb_202412.4818.3424.9857.1492.8667.8664.6661.4539.090.169-0.115-0.42452.6261.2751.4347.8971.1239.0351.88-60.97
12_Feb_202412.2615.8029.9564.29100.0067.9064.7061.50231.520.193-0.054-0.50154.4060.9359.3063.4975.8899.3663.58-0.637
09_Feb_202410.8218.1420.5171.43066.8564.4862.1148.130.133-0.505-0.61347.4360.8349.0553.2557.9274.9856.31-25.02
08_Feb_202411.1919.2918.4278.577.1466.9664.5162.06-21.670.079-0.691-0.64043.3565.3645.8148.4945.7253.3045.88-46.70
07_Feb_202411.8720.1419.0685.7114.2967.3164.6461.98-54.330.073-0.781-0.62736.4565.9742.1346.5631.6945.4743.23-54.53
06_Feb_202412.5721.4617.0392.8621.4367.5964.7962.00-117.430.120-0.833-0.58935.7166.6745.3344.8424.7538.4048.85-61.60
05_Feb_202412.6523.2712.99100.0028.5767.9965.0162.03-207.390.112-0.840-0.52826.1567.4737.7537.6421.1411.2143.17-88.79
02_Feb_202411.4420.9614.17100.0035.7167.8265.2562.68-151.620.098-0.656-0.45025.9068.0743.3642.9319.2024.6247.94-75.38
01_Feb_202410.8321.3715.02100.00067.7665.3362.90-148.960.0142-0.596-0.39825.7668.5740.2243.9821.9727.5839.54-72.42
31_Jan_202410.3221.1116.05100.007.1467.7165.3863.05-129.14-0.0087-0.544-0.34925.0968.9435.4841.3536.655.3936.03-94.61
30_Jan_202410.0718.7317.9278.57068.0465.6463.24-63.85-0.0023-0.403-0.30025.4569.1940.2045.7041.8032.9640.31-67.04
29_Jan_202410.6820.1419.2785.71068.2665.7963.33-39.250.0253-0.362-0.27425.5369.4543.3751.8840.1971.6044.67-28.40
26_Jan_202411.3322.2419.3492.867.1468.5965.9063.20-93.20-0.0360-0.481-0.25226.7969.7238.5242.7917.4620.8340.30-79.17
25_Jan_202411.6623.7116.78100.0014.2968.8866.1263.36-132.430.0044-0.403-0.19531.6170.0047.5444.0228.7428.1247.61-71.88
24_Jan_202411.2423.3717.8057.1421.4369.1566.3363.50-105.79-0.0477-0.333-0.14231.8770.1344.7240.4231.913.4147.32-96.59
23_Jan_202411.0719.8320.0964.29069.1366.5463.95-29.28-0.0055-0.158-0.09530.7164.2239.7248.7141.3454.6749.95-45.33
22_Jan_202411.8719.5321.6671.437.1469.2366.6364.02-19.16-0.055-0.162-0.07937.0064.0944.0149.2536.6137.6551.84-62.35
19_Jan_202412.3920.8619.0478.5714.2969.2366.6464.04-78.360.0194-0.177-0.05831.4263.5639.5847.5930.9531.7055.20-68.30
18_Jan_202412.9920.5020.5285.7121.4369.3366.7564.16-68.11-0.0172-0.154-0.028731.3563.4141.0949.8328.4740.4853.26-59.52
17_Jan_202413.9821.5617.2192.8628.5769.3766.6964.01-139.19-0.142-0.1820.002530.6962.9033.9144.3420.6520.6851.82-79.32
16_Jan_202414.2022.7118.13100.0035.7169.3666.7064.04-135.72-0.163-0.0790.048635.7062.2838.3745.1726.4624.2651.05-75.74
12_Jan_202414.4319.3819.5864.2942.8669.3266.7664.20-80.16-0.1260.02800.08142.7161.5939.6745.0534.3617.0247.72-82.98
11_Jan_202415.5019.7221.3871.4350.0069.4866.7063.92-25.01-0.03290.1680.09447.4960.8550.6849.3644.1438.0946.79-61.91
10_Jan_202416.3817.7423.1278.5757.1469.9266.4863.0412.58-0.0980.2110.07546.9760.0447.1951.5151.4947.9845.30-52.02
09_Jan_202416.6218.3523.9285.7164.2970.3466.1962.0523.01-0.1300.2020.041453.8059.1755.7251.1848.4646.3643.22-53.64
08_Jan_202416.8919.3325.1992.8671.4370.4265.9761.5342.12-0.0960.1970.001353.3058.2159.0154.0334.7760.1342.65-39.87
05_Jan_202417.1820.4825.63100.0078.5770.3265.7261.135.39-0.1650.101-0.047542.6657.1850.2050.0629.0638.9036.49-61.10
04_Jan_202417.6423.0621.43085.7170.3265.5360.75-21.30-0.2190.111-0.08545.7856.0553.5745.1943.425.2632.40-94.74
03_Jan_202418.7123.5422.01092.8670.3565.4360.511.63-0.2090.269-0.13354.7654.8357.4744.4768.6643.0233.96-56.98
02_Jan_202419.8918.9324.887.14100.0070.3565.4160.4786.57-0.1190.488-0.23452.3653.5073.8356.4284.3281.9845.72-18.02
29_Dec_202320.3821.2723.7214.2985.7169.9865.1860.3981.07-0.0930.394-0.41544.3152.4966.4153.7687.3680.9839.94-19.02
28_Dec_202321.5320.3125.1721.4392.8669.7464.9460.13102.68-0.1040.352-0.61749.5151.4268.9556.9992.2790.0051.28-10.00
27_Dec_202322.3720.0526.0028.57100.0069.3264.6259.92122.87-0.1340.209-0.85948.5050.2969.7157.3792.2891.0951.23-8.91
26_Dec_202323.0920.7425.8135.71100.0068.8464.2759.69135.18-0.1060.0139-1.1343.9949.5168.6057.8192.0395.7247.41-4.28
22_Dec_202324.0321.4626.0442.86100.0068.1663.9559.74143.04-0.108-0.248-1.4140.9249.1261.4956.0384.5990.0349.54-9.97
21_Dec_202325.1422.3425.6050.0092.8667.5463.6759.80153.32-0.113-0.509-1.7040.9168.5161.7155.2987.2790.3354.62-9.67
20_Dec_202326.5523.7927.2757.14100.0066.9063.3859.85156.05-0.115-0.804-2.0043.2668.9161.4951.6480.0973.3956.63-26.61
19_Dec_202328.0725.4727.5464.29100.0066.5763.1159.66193.39-0.0340-1.03-2.3043.8469.3169.0756.2778.3298.0759.68-1.93
18_Dec_202329.9227.7123.7271.4385.7165.6162.8260.02134.52-0.090-1.45-2.6244.1469.7264.4548.8374.5668.7953.39-31.21
15_Dec_202331.6328.2424.5378.5792.8665.3062.6459.97189.07-0.069-1.70-2.9144.2670.1459.8148.6876.2968.1055.90-31.90
14_Dec_202333.5229.2926.1985.71100.0064.9762.4459.91282.550.0328-1.99-3.2147.6770.5766.4252.5966.9886.7856.32-13.22
13_Dec_202335.6732.4420.5192.8657.1464.0462.2360.4271.020.074-2.46-3.5241.0071.0160.0444.8243.2473.9947.91-26.01
12_Dec_202336.6836.4516.41100.0064.2963.8762.0760.27-50.410.082-2.77-3.7836.7171.4656.3538.5832.8440.1840.26-59.82
11_Dec_202336.5935.9317.657.1471.4364.8161.7958.77-13.910.062-2.96-4.0341.0171.9147.0034.9635.5815.5639.65-84.44
08_Dec_202336.7833.9018.4414.2978.5765.5061.5357.5648.360.053-3.06-4.3044.1172.3855.8937.8649.0242.7945.63-57.21
07_Dec_202337.3334.5718.55085.7166.0161.1656.3144.160.0177-3.27-4.6144.0572.8559.4938.4755.4848.4145.42-51.59
06_Dec_202337.8933.0819.257.1492.8665.9760.8955.8082.46-0.0222-3.52-4.9443.0673.3452.4537.9768.9155.8740.30-44.13
05_Dec_202338.7734.5920.620100.0065.8160.7855.7497.52-0.061-3.78-5.3053.7873.8360.7138.7282.1762.1648.54-37.84
04_Dec_202339.8035.2221.920100.0065.6260.6755.73126.290.362-4.08-5.6862.5774.3478.6041.5291.9688.7157.13-11.29
01_Dec_202341.0736.8320.770100.0065.1660.4955.8296.690.350-4.55-6.0863.9774.8579.0140.3791.2695.6457.20-4.36
30_Nov_202342.0939.5318.597.1492.8672.3361.4650.5821.480.343-5.03-6.4654.0375.3878.2636.3287.2091.5250.49-8.48
29_Nov_202342.5539.6319.3014.29100.0076.2862.3948.502.540.330-5.45-6.8250.5175.9166.0034.9388.2186.6348.91-13.37
28_Nov_202343.1741.6218.3521.4378.5779.5563.3647.18-18.380.356-5.85-7.1740.8776.4652.9832.6186.0883.4547.05-16.55
27_Nov_202343.5142.8018.9328.57082.5164.4146.31-20.630.371-6.21-7.4938.2577.0254.0734.0385.9294.5650.84-5.44
24_Nov_202343.8843.0819.5207.1484.7765.3445.91-24.500.360-6.67-7.8250.0977.5954.9233.9564.9580.2450.32-19.76
22_Nov_202344.3643.9019.897.14087.2566.3945.53-30.690.354-7.16-8.1026.9178.1722.6832.4349.5682.9653.10-17.04
21_Nov_202344.8845.6517.6314.297.1489.5967.5145.42-41.420.371-7.62-8.3427.7278.7624.7330.3132.9631.6656.31-68.34
20_Nov_202344.9346.2518.0821.4314.2991.9668.7545.54-42.440.352-8.01-8.5227.5579.3625.1331.2933.1234.0458.79-65.96
17_Nov_202345.0146.5218.4328.5721.4393.6869.8446.00-45.550.318-8.48-8.6527.6679.9824.0830.5333.4333.1851.55-66.82
16_Nov_202345.1547.7618.9235.7128.5795.5571.0746.58-54.160.320-8.93-8.6927.4880.6125.7829.6732.7132.1548.99-67.85
15_Nov_202345.3048.7220.0542.8635.7197.6872.4747.25-56.710.318-9.34-8.6227.9681.2525.0130.6328.6534.9648.29-65.04
14_Nov_202345.5850.6818.4250.0042.86100.0173.9547.88-73.660.308-9.82-8.4524.1281.9121.9027.5723.0431.0143.55-68.99
13_Nov_202345.4954.9111.9157.140102.3975.6448.88-104.440.295-10.15-8.1019.7582.5812.8218.1717.9919.9635.28-80.04
10_Nov_202344.0456.5811.9064.297.14103.8977.5151.13-125.660.277-10.01-7.5918.4083.2615.9016.6018.1318.1434.45-81.86
09_Nov_202342.4157.8612.3571.430104.4579.3254.19-150.340.253-9.62-6.9818.6983.9613.3514.5820.7915.8533.97-84.15
08_Nov_202340.6858.4013.0178.570104.1481.1458.13-174.370.306-8.89-6.3319.1984.6713.0815.5024.3020.4034.60-79.60
07_Nov_202338.9257.7113.8985.710103.8882.9962.11-197.860.351-8.06-5.6819.7985.3913.1716.8225.6126.1236.03-73.88
06_Nov_202337.2158.6614.3592.860103.5384.7665.99-226.980.377-7.18-5.0920.6686.1412.5617.1025.0326.3934.92-73.61
03_Nov_202335.4062.4010.22100.007.14102.2086.4670.73-323.210.492-6.03-4.5713.1886.1412.6616.3720.6824.3135.75-75.69
02_Nov_202332.6031.4919.0892.8614.2999.1288.2377.35-60.28-0.292-4.43-4.2037.7778.9631.4234.6114.8824.3938.31-75.61
01_Nov_202333.2235.629.86100.0021.4399.7088.7977.88-109.73-0.243-4.63-4.1529.0485.4827.9928.4110.4513.3342.75-86.67
31_Oct_202331.4232.9110.6092.860100.1989.4978.80-110.10-0.290-4.62-4.0328.9686.7524.9728.726.856.9233.91-93.08
30_Oct_202329.8934.5311.12100.000100.4290.1679.90-122.57-0.288-4.56-3.8829.4088.3424.4729.675.3511.0831.27-88.92
27_Oct_202328.2537.0712.01100.007.14101.0490.9480.85-146.86-0.311-4.50-3.7128.3790.0722.4025.622.832.5526.68-97.45
26_Oct_202326.4934.1313.10100.0014.29101.4291.8582.27-145.00-0.238-4.23-3.5128.6891.4423.6628.297.212.4128.21-97.59
25_Oct_202325.1033.9813.70100.0021.43101.8092.6383.46-161.18-0.183-4.05-3.3335.3092.7329.8229.296.533.5431.60-96.46
24_Oct_202323.7635.8414.45100.0028.57101.5693.2184.87-175.41-0.169-3.84-3.1535.2994.2330.3631.445.8815.6835.24-84.32
23_Oct_202322.3238.3614.83100.000101.3093.6886.05-241.68-0.158-3.69-2.9728.7195.6825.8625.142.710.36235.09-99.64
20_Oct_202320.6335.4915.75100.000100.7594.4288.08-247.58-0.137-3.24-2.8029.6396.7925.0827.728.381.6034.87-98.40
19_Oct_202319.2531.9617.04100.00099.9894.9589.92-213.33-0.102-2.84-2.6931.3397.5327.1631.8821.726.1736.67-93.83
18_Oct_202318.3927.7818.5478.577.1499.7995.4091.01-137.08-0.088-2.61-2.6540.3298.0331.7536.3032.3317.3638.17-82.64
17_Oct_202318.2725.5620.0885.7114.29100.5895.8791.16-54.26-0.059-2.56-2.6548.3998.5547.0041.5633.4541.6442.32-58.36
16_Oct_202318.7627.6118.1692.8621.43101.6396.2690.89-81.53-0.098-2.72-2.6847.6699.1147.5240.3620.5738.0045.22-62.00
13_Oct_202318.6129.3915.08100.0028.57102.5396.6790.81-143.22-0.152-2.85-2.6738.3399.7035.5534.4113.9420.7341.34-79.27
12_Oct_202317.5728.5916.28100.0035.71103.4697.2591.04-127.98-0.138-2.78-2.6246.83100.0638.6131.9618.402.9740.50-97.03
11_Oct_202316.8124.5718.0021.4342.86104.2297.9091.58-74.96-0.103-2.58-2.5945.36100.2141.4437.2023.6018.1243.54-81.88
10_Oct_202316.9123.4519.3728.570104.6498.2991.94-56.58-0.093-2.58-2.5944.63100.3538.1639.7326.5534.0944.13-65.91
09_Oct_202317.4824.8716.6835.717.14105.1798.6592.13-83.75-0.075-2.68-2.5943.85100.5035.0337.8618.8118.5944.64-81.41
06_Oct_202317.3125.9817.4242.860105.5999.0592.50-81.68-0.111-2.71-2.5744.09100.6536.2039.6519.2426.9649.74-73.04
05_Oct_202317.1328.4817.0750.000105.9699.3992.81-108.09-0.160-2.80-2.5336.38100.8028.8634.1615.3410.8747.77-89.13
04_Oct_202316.5229.9018.3957.147.14106.2399.8693.50-106.20-0.153-2.69-2.4648.1293.3729.6336.2824.7919.9047.31-80.10
03_Oct_202315.9631.6919.7664.2914.29106.97100.4093.83-112.69-0.178-2.64-2.4054.0493.2234.5834.5034.6615.2449.25-84.76
02_Oct_202315.4025.9521.8771.4321.43107.42100.9594.49-63.60-0.194-2.48-2.3554.6093.0738.2239.8245.4939.2350.61-60.77
29_Sep_202315.9325.8323.2378.5728.57108.73101.5294.31-51.52-0.186-2.55-2.3159.6292.9140.4642.4239.5849.5049.13-50.50
28_Sep_202316.7527.7220.9785.7135.71110.27102.1193.94-94.11-0.168-2.72-2.2553.47100.4940.2241.8228.3147.7346.51-52.27
27_Sep_202316.9730.9415.2192.860111.30102.6594.00-154.01-0.148-2.88-2.1446.88102.1627.2131.9320.0321.5039.05-78.50
26_Sep_202315.6532.5416.00100.000111.76103.3294.88-178.04-0.186-2.71-1.9540.05104.1921.5529.9013.5615.6933.74-84.31
25_Sep_202314.2329.3518.39100.000111.57103.9296.27-142.78-0.205-2.39-1.7642.73105.7727.0235.509.4822.8832.15-77.12
22_Sep_202313.5631.7118.39100.000111.53104.2897.04-175.26-0.244-2.29-1.6135.01107.3114.5428.882.382.1030.50-97.90
21_Sep_202312.5630.2419.34100.000111.10104.7598.40-165.48-0.187-1.96-1.4335.77108.6514.3731.204.173.4532.53-96.55
20_Sep_202311.8323.9221.24100.007.14110.65105.1199.56-94.20-0.165-1.64-1.3042.87109.5023.1137.245.901.5935.51-98.41
19_Sep_202312.2926.0419.47100.0014.29110.54105.30100.07-105.80-0.133-1.53-1.2242.53110.2327.9639.4512.357.4741.76-92.53
18_Sep_202312.1225.0420.3078.5721.43110.52105.50100.47-91.52-0.118-1.46-1.1452.30110.8036.7039.8418.718.6239.70-91.38
15_Sep_202312.2524.1621.5885.7128.57110.44105.59100.75-57.55-0.134-1.38-1.0658.08111.4144.1043.1418.2520.9540.86-79.05
14_Sep_202312.7625.6920.6592.8635.71110.44105.59100.74-76.57-0.143-1.39-0.98152.59112.0645.3044.7014.8826.5542.13-73.45
13_Sep_202312.9027.4818.49100.0042.86110.60105.74100.87-130.71-0.212-1.45-0.87852.75112.7540.0537.459.957.2435.18-92.76
12_Sep_202312.3926.8719.3492.8650.00111.07106.14101.21-108.21-0.173-1.29-0.73452.74113.2142.7739.028.1810.8532.55-89.15
11_Sep_202312.0928.4420.34100.0057.14111.78106.57101.37-116.76-0.192-1.13-0.59646.58113.6940.4639.238.4711.7433.14-88.26
08_Sep_202311.7427.9421.68064.29112.34107.00101.66-111.97-0.197-0.923-0.46357.03113.9245.8338.8116.321.9533.74-98.05
07_Sep_202311.6727.9322.657.1471.43113.50107.59101.68-90.98-0.193-0.631-0.34858.22114.1650.1240.4026.2211.7140.56-88.29
06_Sep_202311.7724.4924.2714.290113.90108.00102.10-53.35-0.100-0.337-0.27756.61114.4046.9245.3542.7435.3243.14-64.68
05_Sep_202312.6425.3425.1121.437.14114.65108.37102.08-57.23-0.071-0.208-0.26255.05114.6439.7744.8456.3631.6439.92-68.36
01_Sep_202313.5818.9027.6128.5714.29115.61108.82102.0322.920.064-0.0192-0.27555.30114.8943.8952.2162.8261.2743.59-38.73
31_Aug_202313.1818.3229.8835.710115.72108.88102.0549.580.056-0.110-0.33954.70115.1448.0156.5556.7676.1849.85-23.82

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)