Candlestick / Heikin Ashi Chart & Patterns of Fox Corp (FOX)
Latest Candlestick / Heikin Ashi patterns of Fox Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Daily | Strong Bullish | Candlestick pattern Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Hammer formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Fox Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 25.915/06-Mar-24 00:00 26.62/08-Feb-24 00:00 27.11/27-Oct-23 00:00 27.98/05-Oct-23 00:00 28.16/11-May-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :32.28/03-Jun-24 00:00 28.8/09-Apr-24 00:00 , Bottom Points : 27.66/12-Apr-24 00:00 25.915/06-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :32.28/03-Jun-24 00:00 28.14/15-Feb-24 00:00 , Bottom Points : 30.94/14-Jun-24 00:00 30.27/16-May-24 00:00 28.68/30-Apr-24 00:00 27.66/12-Apr-24 00:00 25.915/06-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :32.28/03-Jun-24 00:00 30.96/14-May-24 00:00 29.31/24-Apr-24 00:00 28.8/09-Apr-24 00:00 27.23/11-Mar-24 00:00 , Bottom Points : 30.94/14-Jun-24 00:00 28.68/30-Apr-24 00:00 27.66/12-Apr-24 00:00 25.915/06-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :32.28/03-Jun-24 00:00 30.96/14-May-24 00:00 29.31/24-Apr-24 00:00 27.79/21-Mar-24 00:00 , Bottom Points : 30.94/14-Jun-24 00:00 28.68/30-Apr-24 00:00 27.66/12-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :32.28/03-Jun-24 00:00 30.96/14-May-24 00:00 29.31/24-Apr-24 00:00 27.38/29-Feb-24 00:00 , Bottom Points : 30.94/14-Jun-24 00:00 30.27/16-May-24 00:00 27.66/12-Apr-24 00:00 26.71/14-Mar-24 00:00 25.915/06-Mar-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :31.94/31-May-24 00:00 32.45/11-Aug-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :31.94/31-May-24 00:00 32.45/11-Aug-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 26.32/08-Mar-24 00:00 27.21/28-Oct-22 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :32.45/11-Aug-23 00:00 34.22/17-Feb-23 00:00 39.52/22-Oct-21 00:00 , Bottom Points : 26.32/08-Mar-24 00:00 27.21/28-Oct-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :31.94/31-May-24 00:00 30.94/10-May-24 00:00 28.62/28-Mar-24 00:00 , Bottom Points : 30.53/17-May-24 00:00 27.66/12-Apr-24 00:00 26.32/08-Mar-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :31.94/31-May-24 00:00 34.22/17-Feb-23 00:00 39.45/11-Feb-22 00:00 , Bottom Points : 26.32/08-Mar-24 00:00 27.11/27-Oct-23 00:00 29.69/17-Jun-22 00:00 33.24/30-Jul-21 00:00 |
| Monthly | Short Term Resistance Line, Top Points :31.94/31-May-24 00:00 32.25/28-Feb-23 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 27.38/29-Feb-24 00:00 27.2/31-Oct-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 27.38/29-Feb-24 00:00 27.2/31-Oct-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 27.38/29-Feb-24 00:00 27.2/31-Oct-22 00:00 |
| Monthly | Short Term Resistance Line, Top Points :31.94/31-May-24 00:00 32.25/28-Feb-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :31.94/31-May-24 00:00 32.25/28-Feb-23 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 27.38/29-Feb-24 00:00 27.2/31-Oct-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 27.38/29-Feb-24 00:00 27.65/29-Dec-23 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 27.38/29-Feb-24 00:00 27.2/31-Oct-22 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :31.94/31-May-24 00:00 38.26/28-Feb-22 00:00 , Bottom Points : 27.38/29-Feb-24 00:00 22.88/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Fox Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Daily | Bullish One Day Patterns | 17_Jun_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 17_Jun_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 17_Jun_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Doji | Monthly | Consolidation Patterns | 30_Apr_2024 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 13_Jun_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 31_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 24_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Jun_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_Jun_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 06_Jun_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 06_Jun_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 06_Jun_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Nov_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 30_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 29_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 23_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 16_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Separating Lines | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 10_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Fox Corp | |||||
Historical Heikin Ashi Chart Pattern of Fox Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Fox Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 30.91 | 31.04 | 30.51 | 31.03 | 1861 K | 0.530 | 1.74% | 31.01 | 31.04 | 30.51 | 30.87 |
| 14-Jun-24 | 30.88 | 31.05 | 30.66 | 30.94 | 1061 K | 0.390 | 1.27% | 31.14 | 31.14 | 30.66 | 30.88 |
| 13-Jun-24 | 30.94 | 31.07 | 30.82 | 30.97 | 839 K | 0.245 | 0.795% | 31.34 | 31.34 | 30.82 | 30.95 |
| 12-Jun-24 | 31.36 | 31.39 | 30.90 | 31.14 | 817 K | 0.490 | 1.59% | 31.48 | 31.48 | 30.90 | 31.20 |
| 11-Jun-24 | 31.25 | 31.44 | 31.08 | 31.10 | 617 K | 0.360 | 1.16% | 31.75 | 31.75 | 31.08 | 31.22 |
| 10-Jun-24 | 31.67 | 31.67 | 31.16 | 31.40 | 1037 K | 0.505 | 1.62% | 32.01 | 32.01 | 31.16 | 31.48 |
| 07-Jun-24 | 31.90 | 32.23 | 31.76 | 31.77 | 543 K | 0.470 | 1.48% | 32.11 | 32.23 | 31.76 | 31.91 |
| 06-Jun-24 | 32.12 | 32.50 | 31.93 | 31.98 | 674 K | 0.565 | 1.77% | 32.09 | 32.50 | 31.93 | 32.13 |
| 05-Jun-24 | 32.17 | 32.31 | 31.88 | 32.26 | 959 K | 0.435 | 1.36% | 32.03 | 32.31 | 31.88 | 32.16 |
| 04-Jun-24 | 32.06 | 32.49 | 32.01 | 32.17 | 1342 K | 0.485 | 1.52% | 31.87 | 32.49 | 31.87 | 32.18 |
| 03-Jun-24 | 32.14 | 32.40 | 31.89 | 32.28 | 1061 K | 0.505 | 1.58% | 31.56 | 32.40 | 31.56 | 32.18 |
| 31-May-24 | 31.73 | 32.17 | 31.56 | 31.94 | 4157 K | 0.615 | 1.95% | 31.27 | 32.17 | 31.27 | 31.85 |
| 30-May-24 | 31.38 | 31.92 | 31.11 | 31.71 | 1379 K | 0.810 | 2.60% | 31.02 | 31.92 | 31.02 | 31.53 |
| 29-May-24 | 30.94 | 31.44 | 30.81 | 31.27 | 1268 K | 0.628 | 2.04% | 30.92 | 31.44 | 30.81 | 31.12 |
| 28-May-24 | 31.15 | 31.35 | 30.92 | 31.09 | 1583 K | 0.430 | 1.39% | 30.71 | 31.35 | 30.71 | 31.13 |
| 24-May-24 | 30.71 | 31.14 | 30.68 | 31.13 | 817 K | 0.460 | 1.50% | 30.51 | 31.14 | 30.51 | 30.91 |
| 23-May-24 | 30.52 | 30.85 | 30.28 | 30.65 | 1980 K | 0.570 | 1.88% | 30.45 | 30.85 | 30.28 | 30.58 |
| 22-May-24 | 30.26 | 30.58 | 30.10 | 30.57 | 827 K | 0.483 | 1.61% | 30.52 | 30.58 | 30.10 | 30.38 |
| 21-May-24 | 30.52 | 30.84 | 30.40 | 30.40 | 926 K | 0.445 | 1.46% | 30.50 | 30.84 | 30.40 | 30.54 |
| 20-May-24 | 30.41 | 30.65 | 30.29 | 30.58 | 1545 K | 0.360 | 1.19% | 30.51 | 30.65 | 30.29 | 30.48 |
Weekly OHLCV & Heikin Ashi values of Fox Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 30.91 | 31.04 | 30.51 | 31.03 | 1861 K | 0.530 | 1.74% | 31.37 | 31.37 | 30.51 | 30.87 |
| 10-Jun-24 | 14-Jun-24 | 31.67 | 31.67 | 30.66 | 30.94 | 4374 K | 1.01 | 3.29% | 31.51 | 31.67 | 30.66 | 31.23 |
| 03-Jun-24 | 07-Jun-24 | 32.14 | 32.50 | 31.76 | 31.77 | 4582 K | 0.740 | 2.33% | 30.98 | 32.50 | 30.98 | 32.04 |
| 27-May-24 | 31-May-24 | 31.15 | 32.17 | 30.81 | 31.94 | 8388 K | 1.36 | 4.42% | 30.44 | 32.17 | 30.44 | 31.52 |
| 20-May-24 | 24-May-24 | 30.41 | 31.14 | 30.10 | 31.13 | 6098 K | 1.04 | 3.47% | 30.18 | 31.14 | 30.10 | 30.69 |
| 13-May-24 | 17-May-24 | 31.06 | 31.25 | 30.14 | 30.53 | 3967 K | 1.11 | 3.68% | 29.62 | 31.25 | 29.62 | 30.75 |
| 06-May-24 | 10-May-24 | 29.81 | 31.44 | 29.27 | 30.94 | 5656 K | 2.17 | 7.41% | 28.88 | 31.44 | 28.88 | 30.36 |
| 29-Apr-24 | 03-May-24 | 28.88 | 29.61 | 28.51 | 29.58 | 4414 K | 1.10 | 3.86% | 28.62 | 29.61 | 28.51 | 29.15 |
| 22-Apr-24 | 26-Apr-24 | 29.07 | 29.37 | 28.73 | 28.81 | 4623 K | 0.640 | 2.23% | 28.24 | 29.37 | 28.24 | 29.00 |
| 15-Apr-24 | 19-Apr-24 | 27.87 | 28.98 | 27.64 | 28.87 | 4975 K | 1.34 | 4.85% | 28.13 | 28.98 | 27.64 | 28.34 |
| 08-Apr-24 | 12-Apr-24 | 28.51 | 28.91 | 27.62 | 27.66 | 5565 K | 1.29 | 4.65% | 28.09 | 28.91 | 27.62 | 28.18 |
| 01-Apr-24 | 05-Apr-24 | 28.67 | 29.07 | 28.25 | 28.45 | 7238 K | 0.825 | 2.92% | 27.56 | 29.07 | 27.56 | 28.61 |
| 25-Mar-24 | 29-Mar-24 | 27.48 | 28.74 | 27.31 | 28.62 | 5696 K | 1.43 | 5.24% | 27.09 | 28.74 | 27.09 | 28.04 |
| 18-Mar-24 | 22-Mar-24 | 26.95 | 27.97 | 26.73 | 27.32 | 6771 K | 1.24 | 4.64% | 26.94 | 27.97 | 26.73 | 27.24 |
| 11-Mar-24 | 15-Mar-24 | 26.45 | 27.42 | 26.42 | 26.89 | 8766 K | 1.00 | 3.79% | 27.08 | 27.42 | 26.42 | 26.80 |
| 04-Mar-24 | 08-Mar-24 | 26.95 | 26.95 | 25.82 | 26.32 | 7542 K | 1.13 | 4.40% | 27.65 | 27.65 | 25.82 | 26.51 |
| 26-Feb-24 | 01-Mar-24 | 27.68 | 27.79 | 26.84 | 26.99 | 9563 K | 0.945 | 3.52% | 27.97 | 27.97 | 26.84 | 27.33 |
| 19-Feb-24 | 23-Feb-24 | 27.84 | 28.01 | 27.14 | 27.68 | 4747 K | 0.870 | 3.21% | 28.26 | 28.26 | 27.14 | 27.67 |
| 12-Feb-24 | 16-Feb-24 | 27.46 | 28.30 | 26.97 | 27.95 | 6452 K | 1.33 | 4.91% | 28.86 | 28.86 | 26.97 | 27.67 |
| 05-Feb-24 | 09-Feb-24 | 29.29 | 30.50 | 26.41 | 27.45 | 8630 K | 4.09 | 15.49% | 29.31 | 30.50 | 26.41 | 28.41 |
Monthly OHLCV & Heikin Ashi values of Fox Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 32.14 | 32.50 | 30.51 | 31.03 | 10818 K | 1.99 | 6.52% | 29.35 | 32.50 | 29.35 | 31.55 |
| 01-May-24 | 31-May-24 | 28.67 | 32.17 | 28.60 | 31.94 | 26395 K | 3.57 | 12.50% | 28.35 | 32.17 | 28.35 | 30.35 |
| 01-Apr-24 | 30-Apr-24 | 28.67 | 29.37 | 27.62 | 28.68 | 24534 K | 1.75 | 6.32% | 28.11 | 29.37 | 27.62 | 28.59 |
| 01-Mar-24 | 31-Mar-24 | 27.43 | 28.74 | 25.82 | 28.62 | 30063 K | 2.92 | 11.33% | 28.56 | 28.74 | 25.82 | 27.65 |
| 01-Feb-24 | 29-Feb-24 | 30.01 | 30.50 | 26.41 | 27.38 | 30086 K | 4.09 | 15.49% | 28.55 | 30.50 | 26.41 | 28.57 |
| 01-Jan-24 | 31-Jan-24 | 27.79 | 30.41 | 27.46 | 30.01 | 19832 K | 2.95 | 10.72% | 28.18 | 30.41 | 27.46 | 28.92 |
| 01-Dec-23 | 31-Dec-23 | 27.78 | 28.69 | 26.80 | 27.65 | 34892 K | 1.89 | 7.03% | 28.64 | 28.69 | 26.80 | 27.73 |
| 01-Nov-23 | 30-Nov-23 | 28.06 | 29.69 | 26.21 | 27.66 | 31858 K | 3.48 | 13.28% | 29.37 | 29.69 | 26.21 | 27.91 |
| 01-Oct-23 | 31-Oct-23 | 28.87 | 29.59 | 27.05 | 27.91 | 18383 K | 2.54 | 9.39% | 30.38 | 30.38 | 27.05 | 28.35 |
| 01-Sep-23 | 30-Sep-23 | 30.66 | 30.66 | 28.20 | 28.88 | 21636 K | 2.46 | 8.72% | 31.16 | 31.16 | 28.20 | 29.60 |
| 01-Aug-23 | 31-Aug-23 | 31.40 | 33.24 | 30.00 | 30.52 | 21198 K | 3.24 | 10.80% | 31.03 | 33.24 | 30.00 | 31.29 |
| 01-Jul-23 | 31-Jul-23 | 31.78 | 32.39 | 30.88 | 31.41 | 16160 K | 1.51 | 4.89% | 30.45 | 32.39 | 30.45 | 31.61 |
| 01-Jun-23 | 30-Jun-23 | 29.27 | 32.36 | 28.98 | 31.89 | 23160 K | 3.38 | 11.64% | 30.28 | 32.36 | 28.98 | 30.63 |
| 01-May-23 | 31-May-23 | 30.44 | 30.91 | 27.79 | 29.21 | 31212 K | 3.12 | 11.21% | 30.97 | 30.97 | 27.79 | 29.59 |
| 01-Apr-23 | 30-Apr-23 | 31.30 | 31.79 | 29.27 | 30.54 | 20494 K | 2.52 | 8.61% | 31.21 | 31.79 | 29.27 | 30.73 |
| 01-Mar-23 | 31-Mar-23 | 32.12 | 32.69 | 29.58 | 31.31 | 26326 K | 3.11 | 10.51% | 30.99 | 32.69 | 29.58 | 31.43 |
| 01-Feb-23 | 28-Feb-23 | 31.44 | 34.42 | 31.20 | 32.25 | 24025 K | 3.22 | 10.30% | 29.65 | 34.42 | 29.65 | 32.33 |
| 01-Jan-23 | 31-Jan-23 | 28.44 | 31.80 | 28.14 | 31.70 | 23494 K | 3.66 | 12.99% | 29.28 | 31.80 | 28.14 | 30.02 |
| 01-Dec-22 | 31-Dec-22 | 30.62 | 30.87 | 27.46 | 28.45 | 25808 K | 3.41 | 12.43% | 29.21 | 30.87 | 27.46 | 29.35 |
| 01-Nov-22 | 30-Nov-22 | 28.09 | 30.58 | 26.35 | 30.52 | 25251 K | 4.23 | 16.05% | 29.54 | 30.58 | 26.35 | 28.89 |
Note : All Data Generated at the End of Trading Hours (EOD Data)