Candlestick / Heikin Ashi Chart & Patterns of Fossil Group Inc (FOSL)
Latest Candlestick / Heikin Ashi patterns of Fossil Group Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Candlestick pattern Bullish Engulfing formed at a recent high level. Momentum continues. | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Mild Bullish | Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive | |
Chart patterns of Fossil Group Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 0.7778/30-Apr-24 00:00 0.7796/17-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 0.7778/30-Apr-24 00:00 0.7796/17-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 0.7778/30-Apr-24 00:00 0.7796/17-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :1.31/17-May-24 00:00 1.01/06-May-24 00:00 , Bottom Points : 0.9218/09-May-24 00:00 0.7778/30-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.31/17-May-24 00:00 1.53/27-Dec-23 00:00 2.87/24-Jul-23 00:00 , Bottom Points : 0.7778/30-Apr-24 00:00 0.81/14-Mar-24 00:00 1.09/05-Dec-23 00:00 1.99/28-Aug-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.31/17-May-24 00:00 1.53/27-Dec-23 00:00 2.87/24-Jul-23 00:00 5.82/13-Jan-23 00:00 , Bottom Points : 0.7778/30-Apr-24 00:00 1.09/05-Dec-23 00:00 1.94/16-May-23 00:00 3.87/19-Dec-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :14.34/25-Feb-22 00:00 17.0/12-Nov-21 00:00 , Bottom Points : 0.791/26-Apr-24 00:00 3.42/30-Sep-22 00:00 9.67/17-Dec-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :5.82/13-Jan-23 00:00 14.34/25-Feb-22 00:00 , Bottom Points : 0.791/26-Apr-24 00:00 3.42/30-Sep-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.31/17-May-24 00:00 1.51/22-Dec-23 00:00 2.19/15-Sep-23 00:00 2.78/28-Jul-23 00:00 3.57/21-Apr-23 00:00 5.82/13-Jan-23 00:00 , Bottom Points : 0.791/26-Apr-24 00:00 0.87/15-Mar-24 00:00 1.12/01-Dec-23 00:00 2.0/18-Aug-23 00:00 3.05/24-Mar-23 00:00 3.98/23-Dec-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.31/17-May-24 00:00 1.51/22-Dec-23 00:00 1.795/03-Nov-23 00:00 2.19/15-Sep-23 00:00 2.78/28-Jul-23 00:00 3.57/21-Apr-23 00:00 4.57/03-Mar-23 00:00 , Bottom Points : 0.791/26-Apr-24 00:00 0.87/15-Mar-24 00:00 1.04/16-Feb-24 00:00 1.12/01-Dec-23 00:00 1.67/13-Oct-23 00:00 2.0/18-Aug-23 00:00 3.18/14-Apr-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :17.0/12-Nov-21 00:00 17.26/05-Feb-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.78/28-Jul-23 00:00 5.82/13-Jan-23 00:00 6.82/05-Aug-22 00:00 14.34/25-Feb-22 00:00 17.0/12-Nov-21 00:00 , Bottom Points : 0.791/26-Apr-24 00:00 1.12/01-Dec-23 00:00 2.03/19-May-23 00:00 3.42/30-Sep-22 00:00 9.67/17-Dec-21 00:00 12.0/16-Jul-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.31/17-May-24 00:00 1.51/22-Dec-23 00:00 1.795/03-Nov-23 00:00 2.78/28-Jul-23 00:00 4.57/03-Mar-23 00:00 5.82/13-Jan-23 00:00 , Bottom Points : 0.791/26-Apr-24 00:00 1.12/01-Dec-23 00:00 2.03/19-May-23 00:00 3.05/24-Mar-23 00:00 3.98/23-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.31/17-May-24 00:00 3.57/21-Apr-23 00:00 5.82/13-Jan-23 00:00 6.82/05-Aug-22 00:00 17.0/12-Nov-21 00:00 , Bottom Points : 0.791/26-Apr-24 00:00 1.12/01-Dec-23 00:00 2.0/18-Aug-23 00:00 3.05/24-Mar-23 00:00 3.42/30-Sep-22 00:00 5.1/01-Jul-22 00:00 8.7/11-Mar-22 00:00 11.51/08-Oct-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.31/17-May-24 00:00 2.78/28-Jul-23 00:00 5.82/13-Jan-23 00:00 6.82/05-Aug-22 00:00 , Bottom Points : 0.791/26-Apr-24 00:00 1.12/01-Dec-23 00:00 2.03/19-May-23 00:00 3.98/23-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.31/17-May-24 00:00 1.51/22-Dec-23 00:00 2.19/15-Sep-23 00:00 2.78/28-Jul-23 00:00 5.82/13-Jan-23 00:00 , Bottom Points : 0.791/26-Apr-24 00:00 2.0/18-Aug-23 00:00 3.98/23-Dec-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :15.14/26-Feb-21 00:00 26.87/29-Jun-18 00:00 111.72/28-Nov-14 00:00 127.27/29-Nov-13 00:00 131.98/30-Mar-12 00:00 , Bottom Points : 0.7778/30-Apr-24 00:00 3.05/29-May-20 00:00 7.08/30-Nov-17 00:00 71.69/31-Jul-12 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :15.14/26-Feb-21 00:00 131.98/30-Mar-12 00:00 , Bottom Points : 0.7778/30-Apr-24 00:00 3.05/29-May-20 00:00 7.08/30-Nov-17 00:00 71.69/31-Jul-12 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :15.14/26-Feb-21 00:00 26.87/29-Jun-18 00:00 131.98/30-Mar-12 00:00 , Bottom Points : 0.7778/30-Apr-24 00:00 3.05/29-May-20 00:00 11.54/30-Jan-09 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :5.68/31-Jan-23 00:00 14.28/30-Jun-21 00:00 , Bottom Points : 0.7778/30-Apr-24 00:00 2.03/31-May-23 00:00 3.42/30-Sep-22 00:00 10.29/31-Dec-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.46/29-Dec-23 00:00 2.78/31-Jul-23 00:00 5.68/31-Jan-23 00:00 6.03/29-Jul-22 00:00 13.52/28-Feb-22 00:00 14.28/30-Jun-21 00:00 , Bottom Points : 0.7778/30-Apr-24 00:00 1.1/30-Nov-23 00:00 2.03/31-May-23 00:00 3.42/30-Sep-22 00:00 11.82/29-Oct-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :5.68/31-Jan-23 00:00 13.52/28-Feb-22 00:00 15.14/26-Feb-21 00:00 26.87/29-Jun-18 00:00 , Bottom Points : 0.7778/30-Apr-24 00:00 2.03/31-May-23 00:00 3.05/29-May-20 00:00 9.79/31-May-19 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :15.14/26-Feb-21 00:00 26.87/29-Jun-18 00:00 33.42/30-Nov-16 00:00 127.27/29-Nov-13 00:00 131.98/30-Mar-12 00:00 , Bottom Points : 0.7778/30-Apr-24 00:00 3.05/29-May-20 00:00 7.08/30-Nov-17 00:00 71.69/31-Jul-12 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :15.14/26-Feb-21 00:00 26.87/29-Jun-18 00:00 33.42/30-Nov-16 00:00 111.72/28-Nov-14 00:00 127.27/29-Nov-13 00:00 , Bottom Points : 0.7778/30-Apr-24 00:00 3.05/29-May-20 00:00 7.08/30-Nov-17 00:00 71.69/31-Jul-12 00:00 |
Historical Candlestick Chart Pattern of Fossil Group Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Patterns | 17_May_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 17_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 03_May_2024 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 03_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 10_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 07_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 09_Feb_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Spinning Top | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 17_Apr_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 16_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 24_Nov_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Apr_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 24_Nov_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Apr_2022 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 17_Nov_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2022 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 10_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Fossil Group Inc | |||||
Historical Heikin Ashi Chart Pattern of Fossil Group Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Fossil Group Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 1.25 | 1.39 | 1.23 | 1.31 | 1314 K | 0.160 | 13.01% | 1.16 | 1.39 | 1.16 | 1.29 |
| 16-May-24 | 1.16 | 1.26 | 1.11 | 1.25 | 732 K | 0.152 | 13.72% | 1.13 | 1.26 | 1.11 | 1.19 |
| 15-May-24 | 1.22 | 1.29 | 1.11 | 1.13 | 810 K | 0.180 | 16.22% | 1.07 | 1.29 | 1.07 | 1.19 |
| 14-May-24 | 1.10 | 1.25 | 1.09 | 1.22 | 2757 K | 0.160 | 14.68% | 0.980 | 1.25 | 0.980 | 1.17 |
| 13-May-24 | 0.960 | 1.08 | 0.960 | 1.03 | 918 K | 0.117 | 12.21% | 0.952 | 1.08 | 0.952 | 1.01 |
| 10-May-24 | 0.922 | 1.03 | 0.901 | 0.967 | 426 K | 0.129 | 14.32% | 0.950 | 1.03 | 0.901 | 0.955 |
| 09-May-24 | 0.960 | 0.970 | 0.910 | 0.922 | 349 K | 0.060 | 6.56% | 0.959 | 0.970 | 0.910 | 0.940 |
| 08-May-24 | 0.970 | 0.986 | 0.890 | 0.970 | 554 K | 0.096 | 10.81% | 0.965 | 0.986 | 0.890 | 0.954 |
| 07-May-24 | 0.990 | 1.01 | 0.960 | 0.967 | 375 K | 0.050 | 5.21% | 0.948 | 1.01 | 0.948 | 0.982 |
| 06-May-24 | 1.01 | 1.03 | 0.980 | 1.01 | 483 K | 0.050 | 5.10% | 0.888 | 1.03 | 0.888 | 1.01 |
| 03-May-24 | 0.900 | 1.03 | 0.868 | 1.01 | 1082 K | 0.162 | 18.70% | 0.823 | 1.03 | 0.823 | 0.952 |
| 02-May-24 | 0.820 | 0.915 | 0.800 | 0.904 | 574 K | 0.115 | 14.44% | 0.787 | 0.915 | 0.787 | 0.860 |
| 01-May-24 | 0.763 | 0.824 | 0.762 | 0.802 | 940 K | 0.062 | 8.12% | 0.786 | 0.824 | 0.762 | 0.788 |
| 30-Apr-24 | 0.772 | 0.800 | 0.750 | 0.778 | 1215 K | 0.050 | 6.68% | 0.796 | 0.800 | 0.750 | 0.775 |
| 29-Apr-24 | 0.791 | 0.812 | 0.775 | 0.779 | 447 K | 0.0366 | 4.72% | 0.803 | 0.812 | 0.775 | 0.789 |
| 26-Apr-24 | 0.800 | 0.817 | 0.790 | 0.791 | 189 K | 0.0266 | 3.37% | 0.807 | 0.817 | 0.790 | 0.799 |
| 25-Apr-24 | 0.788 | 0.810 | 0.758 | 0.789 | 630 K | 0.052 | 6.79% | 0.828 | 0.828 | 0.758 | 0.786 |
| 24-Apr-24 | 0.837 | 0.837 | 0.805 | 0.808 | 254 K | 0.0318 | 3.95% | 0.835 | 0.837 | 0.805 | 0.821 |
| 23-Apr-24 | 0.842 | 0.860 | 0.821 | 0.837 | 458 K | 0.0389 | 4.74% | 0.831 | 0.860 | 0.821 | 0.840 |
| 22-Apr-24 | 0.860 | 0.860 | 0.816 | 0.849 | 356 K | 0.0437 | 5.35% | 0.816 | 0.860 | 0.816 | 0.846 |
Weekly OHLCV & Heikin Ashi values of Fossil Group Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 0.960 | 1.39 | 0.960 | 1.31 | 6534 K | 0.430 | 44.79% | 0.927 | 1.39 | 0.927 | 1.15 |
| 06-May-24 | 10-May-24 | 1.01 | 1.03 | 0.890 | 0.967 | 2189 K | 0.140 | 15.73% | 0.880 | 1.03 | 0.880 | 0.974 |
| 29-Apr-24 | 03-May-24 | 0.791 | 1.03 | 0.750 | 1.01 | 4260 K | 0.280 | 37.33% | 0.864 | 1.03 | 0.750 | 0.895 |
| 22-Apr-24 | 26-Apr-24 | 0.860 | 0.860 | 0.758 | 0.791 | 1889 K | 0.102 | 13.38% | 0.911 | 0.911 | 0.758 | 0.817 |
| 15-Apr-24 | 19-Apr-24 | 0.910 | 0.948 | 0.761 | 0.850 | 2801 K | 0.187 | 24.63% | 0.954 | 0.954 | 0.761 | 0.867 |
| 08-Apr-24 | 12-Apr-24 | 0.950 | 1.04 | 0.879 | 0.897 | 1542 K | 0.161 | 18.33% | 0.966 | 1.04 | 0.879 | 0.942 |
| 01-Apr-24 | 05-Apr-24 | 1.02 | 1.08 | 0.910 | 0.951 | 2189 K | 0.170 | 18.68% | 0.942 | 1.08 | 0.910 | 0.990 |
| 25-Mar-24 | 29-Mar-24 | 0.890 | 1.05 | 0.832 | 1.02 | 2715 K | 0.218 | 26.26% | 0.936 | 1.05 | 0.832 | 0.948 |
| 18-Mar-24 | 22-Mar-24 | 0.902 | 1.07 | 0.811 | 0.882 | 5407 K | 0.259 | 31.85% | 0.956 | 1.07 | 0.811 | 0.916 |
| 11-Mar-24 | 15-Mar-24 | 0.921 | 0.956 | 0.780 | 0.870 | 12348 K | 0.176 | 22.52% | 1.03 | 1.03 | 0.780 | 0.882 |
| 04-Mar-24 | 08-Mar-24 | 1.04 | 1.05 | 0.895 | 0.915 | 4228 K | 0.155 | 17.33% | 1.09 | 1.09 | 0.895 | 0.975 |
| 26-Feb-24 | 01-Mar-24 | 1.08 | 1.11 | 1.02 | 1.03 | 1853 K | 0.090 | 8.82% | 1.11 | 1.11 | 1.02 | 1.06 |
| 19-Feb-24 | 23-Feb-24 | 1.06 | 1.25 | 1.03 | 1.08 | 2295 K | 0.220 | 21.36% | 1.12 | 1.25 | 1.03 | 1.10 |
| 12-Feb-24 | 16-Feb-24 | 1.10 | 1.18 | 1.03 | 1.04 | 2531 K | 0.149 | 14.50% | 1.16 | 1.18 | 1.03 | 1.09 |
| 05-Feb-24 | 09-Feb-24 | 1.10 | 1.12 | 1.02 | 1.10 | 2227 K | 0.100 | 9.80% | 1.23 | 1.23 | 1.02 | 1.08 |
| 29-Jan-24 | 02-Feb-24 | 1.19 | 1.22 | 1.09 | 1.11 | 3022 K | 0.130 | 11.93% | 1.30 | 1.30 | 1.09 | 1.15 |
| 22-Jan-24 | 26-Jan-24 | 1.23 | 1.39 | 1.19 | 1.21 | 1224 K | 0.200 | 16.81% | 1.35 | 1.39 | 1.19 | 1.25 |
| 15-Jan-24 | 19-Jan-24 | 1.30 | 1.39 | 1.18 | 1.24 | 1720 K | 0.214 | 18.20% | 1.42 | 1.42 | 1.18 | 1.28 |
| 08-Jan-24 | 12-Jan-24 | 1.45 | 1.50 | 1.29 | 1.31 | 1957 K | 0.215 | 16.67% | 1.46 | 1.50 | 1.29 | 1.39 |
| 01-Jan-24 | 05-Jan-24 | 1.43 | 1.65 | 1.35 | 1.45 | 2731 K | 0.300 | 22.22% | 1.44 | 1.65 | 1.35 | 1.47 |
Monthly OHLCV & Heikin Ashi values of Fossil Group Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.763 | 1.39 | 0.762 | 1.31 | 11321 K | 0.627 | 82.30% | 1.02 | 1.39 | 0.762 | 1.06 |
| 01-Apr-24 | 30-Apr-24 | 1.02 | 1.08 | 0.750 | 0.778 | 10085 K | 0.330 | 44.00% | 1.13 | 1.13 | 0.750 | 0.907 |
| 01-Mar-24 | 31-Mar-24 | 1.04 | 1.07 | 0.780 | 1.02 | 25356 K | 0.290 | 37.13% | 1.28 | 1.28 | 0.780 | 0.978 |
| 01-Feb-24 | 29-Feb-24 | 1.18 | 1.25 | 1.02 | 1.06 | 9330 K | 0.230 | 22.55% | 1.43 | 1.43 | 1.02 | 1.13 |
| 01-Jan-24 | 31-Jan-24 | 1.43 | 1.65 | 1.14 | 1.16 | 9577 K | 0.510 | 44.74% | 1.52 | 1.65 | 1.14 | 1.34 |
| 01-Dec-23 | 31-Dec-23 | 1.10 | 1.61 | 1.07 | 1.46 | 18575 K | 0.540 | 50.45% | 1.72 | 1.72 | 1.07 | 1.31 |
| 01-Nov-23 | 30-Nov-23 | 1.55 | 1.83 | 1.08 | 1.10 | 13174 K | 0.750 | 69.44% | 2.06 | 2.06 | 1.08 | 1.39 |
| 01-Oct-23 | 31-Oct-23 | 2.04 | 2.04 | 1.50 | 1.56 | 8171 K | 0.540 | 36.00% | 2.33 | 2.33 | 1.50 | 1.79 |
| 01-Sep-23 | 30-Sep-23 | 2.15 | 2.30 | 1.90 | 2.06 | 5267 K | 0.401 | 21.11% | 2.56 | 2.56 | 1.90 | 2.10 |
| 01-Aug-23 | 31-Aug-23 | 2.75 | 2.75 | 1.90 | 2.12 | 10206 K | 0.851 | 44.80% | 2.73 | 2.75 | 1.90 | 2.38 |
| 01-Jul-23 | 31-Jul-23 | 2.59 | 2.92 | 2.50 | 2.78 | 6830 K | 0.425 | 17.03% | 2.77 | 2.92 | 2.50 | 2.70 |
| 01-Jun-23 | 30-Jun-23 | 2.02 | 2.60 | 1.99 | 2.57 | 12975 K | 0.610 | 30.65% | 3.25 | 3.25 | 1.99 | 2.29 |
| 01-May-23 | 31-May-23 | 3.35 | 3.42 | 1.89 | 2.03 | 22371 K | 1.53 | 80.95% | 3.83 | 3.83 | 1.89 | 2.67 |
| 01-Apr-23 | 30-Apr-23 | 3.20 | 3.65 | 3.10 | 3.36 | 8565 K | 0.550 | 17.74% | 4.34 | 4.34 | 3.10 | 3.33 |
| 01-Mar-23 | 31-Mar-23 | 4.31 | 4.60 | 2.96 | 3.20 | 12561 K | 1.64 | 55.41% | 4.90 | 4.90 | 2.96 | 3.77 |
| 01-Feb-23 | 28-Feb-23 | 5.66 | 6.08 | 4.11 | 4.33 | 8188 K | 1.97 | 47.93% | 4.76 | 6.08 | 4.11 | 5.04 |
| 01-Jan-23 | 31-Jan-23 | 4.38 | 5.91 | 4.31 | 5.68 | 7590 K | 1.60 | 37.12% | 4.45 | 5.91 | 4.31 | 5.07 |
| 01-Dec-22 | 31-Dec-22 | 4.81 | 4.96 | 3.79 | 4.31 | 11255 K | 1.17 | 30.87% | 4.43 | 4.96 | 3.79 | 4.47 |
| 01-Nov-22 | 30-Nov-22 | 4.33 | 5.44 | 3.31 | 4.77 | 18578 K | 2.13 | 64.35% | 4.41 | 5.44 | 3.31 | 4.46 |
| 01-Oct-22 | 31-Oct-22 | 3.48 | 4.31 | 3.25 | 4.25 | 12204 K | 1.06 | 32.62% | 4.99 | 4.99 | 3.25 | 3.82 |
Note : All Data Generated at the End of Trading Hours (EOD Data)