Candlestick Chart / Patterns of Forian Inc (FORA)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Forian Inc (FORA)

Latest Candlestick / Heikin Ashi patterns of Forian Inc

Tick	Signal	Analysis
Daily	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume
Weekly	Neutral	Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal
Weekly	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Monthly	Neutral	Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal
Monthly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of Forian Inc

Tick	Analysis
Daily	Medium Term Resistance Line, Top Points :2.8/09-May-24 00:00 2.77/23-Apr-24 00:00
Daily	Long Term Support Line, Bottom Points : 2.59/31-May-24 00:00 2.52/18-Apr-24 00:00
Daily	Long Term Support Line, Bottom Points : 2.52/18-Apr-24 00:00 2.57/05-Feb-24 00:00
Daily	Short Term Support Line, Bottom Points : 2.59/31-May-24 00:00 2.6/07-May-24 00:00 2.6/06-May-24 00:00
Daily	Long Term Resistance Line, Top Points :3.64/20-Mar-24 00:00 3.69/02-Jan-24 00:00
Daily	Long Term Resistance Line, Top Points :3.64/20-Mar-24 00:00 3.69/02-Jan-24 00:00
Daily	Short Term Support Line, Bottom Points : 2.59/31-May-24 00:00 2.6/07-May-24 00:00
Daily	Medium Term Support Line, Bottom Points : 2.59/31-May-24 00:00 2.6/07-May-24 00:00
Daily	Long Term Descending Triangle , Top Points :2.8/09-May-24 00:00 3.64/20-Mar-24 00:00 , Bottom Points : 2.52/18-Apr-24 00:00 2.57/05-Feb-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :2.75/24-May-24 00:00 2.79/15-May-24 00:00 , Bottom Points : 2.59/31-May-24 00:00 2.66/17-May-24 00:00
Weekly	Short Term Support Line, Bottom Points : 2.59/31-May-24 00:00 2.615/16-Feb-24 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :3.59/15-Mar-24 00:00 2.925/29-Dec-23 00:00 2.679/06-Oct-23 00:00 , Bottom Points : 2.59/31-May-24 00:00 2.41/22-Dec-23 00:00 2.15/15-Sep-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :3.59/15-Mar-24 00:00 4.93/24-Feb-23 00:00 , Bottom Points : 2.15/15-Sep-23 00:00 2.27/16-Dec-22 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :2.75/24-May-24 00:00 3.59/15-Mar-24 00:00 , Bottom Points : 2.59/31-May-24 00:00 2.65/19-Apr-24 00:00

Historical Candlestick Chart Pattern of Forian Inc

Pattern	Tick	Category	Date
Inverted Hammer	Monthly	Bullish One Day Patterns	31_May_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	31_May_2024
Long Black Candle	Weekly	Bearish One Day Patterns	31_May_2024
Bearish Kicker	Weekly	Bearish Two Day Patterns	31_May_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	31_May_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	24_May_2024
Inverted Hammer	Daily	Bullish One Day Patterns	29_May_2024
Bullish Harami	Daily	Bullish Two Day Patterns	29_May_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	10_May_2024
Bullish Piercing	Monthly	Bullish Two Day Patterns	29_Feb_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	24_May_2024
Bearish Pin Bar	Monthly	Bearish One Day Patterns	31_Jan_2024
Three Outside Up	Monthly	Bullish Three Day Patterns	30_Nov_2023
Doji	Daily	Consolidation Patterns	22_May_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	21_May_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_Oct_2023
Inverted Hammer	Daily	Bullish One Day Patterns	17_May_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	31_Jul_2023
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	22_Mar_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	15_Mar_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Jun_2023
Above The Stomach	Daily	Bullish Two Day Patterns	14_May_2024
Bearish Pin Bar	Weekly	Bearish One Day Patterns	01_Mar_2024
Inverted Hammer	Daily	Bullish One Day Patterns	10_May_2024
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	10_May_2024
Bearish Separating Lines	Daily	Bearish Two Day Patterns	10_May_2024
Below The Stomach	Daily	Bearish Two Day Patterns	10_May_2024
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	31_Mar_2023
Bullish Three Lines Strike	Weekly	Bullish Multi Day Patterns	16_Feb_2024
Inverted Hammer	Daily	Bullish One Day Patterns	08_May_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	31_Jan_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Dec_2022
Gravestone Doji	Daily	Bearish One Day Patterns	07_May_2024
Doji	Daily	Consolidation Patterns	07_May_2024
Long Black Candle	Monthly	Bearish One Day Patterns	30_Nov_2022
Descending Hawk	Weekly	Bearish Two Day Patterns	26_Jan_2024
Descending Hawk	Daily	Bearish Two Day Patterns	02_May_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	05_Jan_2024
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	05_Jan_2024
Inverted Hammer	Daily	Bullish One Day Patterns	30_Apr_2024
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	30_Apr_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	29_Dec_2023
Three Outside Up	Monthly	Bullish Three Day Patterns	29_Jul_2022
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	30_Jun_2022
Bullish Engulfing	Monthly	Bullish Two Day Patterns	30_Jun_2022
Bearish Harami	Weekly	Bearish Two Day Patterns	22_Dec_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	08_Dec_2023
Long Black Candle	Weekly	Bearish One Day Patterns	08_Dec_2023
Long Black Candle	Monthly	Bearish One Day Patterns	29_Apr_2022
Bearish Separating Lines	Weekly	Bearish Two Day Patterns	08_Dec_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	08_Dec_2023
You are viewing last 51 Historical Candlestick pattern of Forian Inc

Historical Heikin Ashi Chart Pattern of Forian Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Forian Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
31-May-24	2.63	2.71	2.59	2.59	21635	0.120	4.63%	2.67	2.71	2.59	2.63
30-May-24	2.69	2.71	2.63	2.64	11930	0.085	3.23%	2.66	2.71	2.63	2.67
29-May-24	2.62	2.69	2.62	2.63	5500	0.070	2.67%	2.69	2.69	2.62	2.64
28-May-24	2.71	2.72	2.60	2.62	9149	0.120	4.62%	2.71	2.72	2.60	2.66
24-May-24	2.65	2.79	2.65	2.75	5568	0.140	5.27%	2.71	2.79	2.65	2.71
23-May-24	2.74	2.82	2.65	2.67	4131	0.170	6.43%	2.71	2.82	2.65	2.72
22-May-24	2.67	2.82	2.65	2.67	39729	0.166	6.27%	2.71	2.82	2.65	2.70
21-May-24	2.66	2.81	2.66	2.73	7419	0.150	5.64%	2.71	2.81	2.66	2.72
20-May-24	2.72	2.72	2.65	2.67	4044	0.070	2.64%	2.72	2.72	2.65	2.69
17-May-24	2.69	2.77	2.65	2.66	13793	0.115	4.34%	2.75	2.77	2.65	2.69
16-May-24	2.79	2.82	2.71	2.71	12853	0.110	4.06%	2.75	2.82	2.71	2.76
15-May-24	2.80	2.85	2.72	2.79	6514	0.130	4.78%	2.71	2.85	2.71	2.79
14-May-24	2.70	2.81	2.66	2.75	15627	0.152	5.73%	2.69	2.81	2.66	2.73
13-May-24	2.71	2.80	2.62	2.62	12695	0.180	6.87%	2.69	2.80	2.62	2.69
10-May-24	2.69	2.85	2.61	2.62	21117	0.240	9.20%	2.70	2.85	2.61	2.69
09-May-24	2.71	2.80	2.64	2.80	9094	0.160	6.06%	2.65	2.80	2.64	2.74
08-May-24	2.60	2.75	2.60	2.63	6682	0.150	5.77%	2.66	2.75	2.60	2.64
07-May-24	2.60	2.80	2.60	2.60	6529	0.200	7.69%	2.68	2.80	2.60	2.65
06-May-24	2.70	2.80	2.59	2.60	11473	0.210	8.11%	2.68	2.80	2.59	2.67
03-May-24	2.66	2.78	2.60	2.70	8255	0.180	6.93%	2.67	2.78	2.60	2.69

Weekly OHLCV & Heikin Ashi values of Forian Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
27-May-24	31-May-24	2.71	2.72	2.59	2.59	48214	0.130	5.02%	2.72	2.72	2.59	2.65
20-May-24	24-May-24	2.72	2.82	2.65	2.75	60891	0.170	6.43%	2.71	2.82	2.65	2.74
13-May-24	17-May-24	2.71	2.85	2.62	2.66	61482	0.230	8.78%	2.70	2.85	2.62	2.71
06-May-24	10-May-24	2.70	2.85	2.59	2.62	54895	0.260	10.04%	2.71	2.85	2.59	2.69
29-Apr-24	03-May-24	2.60	2.86	2.59	2.70	39194	0.270	10.42%	2.74	2.86	2.59	2.69
22-Apr-24	26-Apr-24	2.65	2.86	2.58	2.72	69921	0.280	10.85%	2.78	2.86	2.58	2.70
15-Apr-24	19-Apr-24	2.55	2.83	2.31	2.65	95429	0.515	22.29%	2.98	2.98	2.31	2.58
08-Apr-24	12-Apr-24	3.02	3.14	2.40	2.65	153 K	0.739	30.81%	3.15	3.15	2.40	2.80
01-Apr-24	05-Apr-24	3.28	3.28	2.81	2.93	83380	0.470	16.73%	3.23	3.28	2.81	3.07
25-Mar-24	29-Mar-24	3.10	3.49	3.00	3.32	138 K	0.490	16.33%	3.24	3.49	3.00	3.23
18-Mar-24	22-Mar-24	3.61	3.75	3.10	3.13	177 K	0.654	21.10%	3.08	3.75	3.08	3.40
11-Mar-24	15-Mar-24	2.79	4.15	2.78	3.59	516 K	1.37	49.28%	2.82	4.15	2.78	3.33
04-Mar-24	08-Mar-24	2.93	2.98	2.68	2.87	154 K	0.295	11.01%	2.79	2.98	2.68	2.86
26-Feb-24	01-Mar-24	2.76	3.18	2.62	2.86	177 K	0.560	21.37%	2.72	3.18	2.62	2.85
19-Feb-24	23-Feb-24	2.65	2.79	2.61	2.78	58030	0.181	6.93%	2.73	2.79	2.61	2.71
12-Feb-24	16-Feb-24	2.87	2.89	2.52	2.62	48104	0.370	14.68%	2.73	2.89	2.52	2.72
05-Feb-24	09-Feb-24	2.73	2.87	2.57	2.87	33502	0.300	11.67%	2.69	2.87	2.57	2.76
29-Jan-24	02-Feb-24	2.72	2.87	2.52	2.73	54240	0.350	13.89%	2.68	2.87	2.52	2.71
22-Jan-24	26-Jan-24	2.63	2.85	2.62	2.68	46815	0.230	8.78%	2.66	2.85	2.62	2.69
15-Jan-24	19-Jan-24	2.63	2.73	2.50	2.68	53968	0.230	9.20%	2.69	2.73	2.50	2.63

Monthly OHLCV & Heikin Ashi values of Forian Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	2.61	2.85	2.59	2.59	250 K	0.260	10.04%	2.94	2.94	2.59	2.66
01-Apr-24	30-Apr-24	3.28	3.28	2.31	2.62	416 K	0.970	41.99%	3.01	3.28	2.31	2.87
01-Mar-24	31-Mar-24	2.82	4.15	2.62	3.32	1009 K	1.53	58.40%	2.78	4.15	2.62	3.23
01-Feb-24	29-Feb-24	2.57	3.18	2.52	2.90	301 K	0.660	26.19%	2.78	3.18	2.52	2.79
01-Jan-24	31-Jan-24	2.90	3.75	2.48	2.69	406 K	1.27	51.21%	2.60	3.75	2.48	2.96
01-Dec-23	31-Dec-23	2.71	2.98	2.03	2.92	406 K	0.950	46.80%	2.53	2.98	2.03	2.66
01-Nov-23	30-Nov-23	2.47	2.89	2.38	2.71	192 K	0.505	21.17%	2.46	2.89	2.38	2.61
01-Oct-23	31-Oct-23	2.22	3.10	1.85	2.53	292 K	1.25	67.93%	2.49	3.10	1.85	2.42
01-Sep-23	30-Sep-23	2.47	2.52	2.15	2.23	173 K	0.374	17.40%	2.63	2.63	2.15	2.34
01-Aug-23	31-Aug-23	2.75	2.87	2.20	2.41	190 K	0.670	30.45%	2.71	2.87	2.20	2.56
01-Jul-23	31-Jul-23	2.50	3.12	2.13	2.88	107 K	0.994	46.66%	2.75	3.12	2.13	2.66
01-Jun-23	30-Jun-23	2.43	2.72	2.08	2.45	394 K	0.645	31.08%	3.09	3.09	2.08	2.42
01-May-23	31-May-23	2.61	2.94	2.27	2.39	540 K	0.670	29.52%	3.62	3.62	2.27	2.55
01-Apr-23	30-Apr-23	3.88	3.88	2.58	2.66	326 K	1.30	50.39%	3.99	3.99	2.58	3.25
01-Mar-23	31-Mar-23	5.22	5.22	3.03	3.81	701 K	2.19	72.28%	3.67	5.22	3.03	4.32
01-Feb-23	28-Feb-23	3.51	5.45	3.05	5.17	594 K	2.40	78.52%	3.04	5.45	3.04	4.29
01-Jan-23	31-Jan-23	2.70	3.54	2.25	3.54	378 K	1.29	57.33%	3.07	3.54	2.25	3.01
01-Dec-22	31-Dec-22	2.50	3.31	2.00	2.73	1488 K	1.31	65.75%	3.51	3.51	2.00	2.64
01-Nov-22	30-Nov-22	3.76	3.87	2.40	2.47	650 K	1.47	61.25%	3.90	3.90	2.40	3.12
01-Oct-22	31-Oct-22	3.50	4.07	3.20	3.85	283 K	0.870	27.19%	4.14	4.14	3.20	3.65

Note : All Data Generated at the End of Trading Hours (EOD Data)