Candlestick / Heikin Ashi Chart & Patterns of Fonar Corporation (FONR)
Latest Candlestick / Heikin Ashi patterns of Fonar Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Candlestick pattern Three Inside Up formed at a recent low level. Possiblity of good bullish reversal | |
| Weekly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Fonar Corporation
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :15.67/07-Jun-24 00:00 15.59/31-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :15.48/12-Jun-24 00:00 15.67/07-Jun-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 15.0/13-Jun-24 00:00 15.07/03-Jun-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 15.0/13-Jun-24 00:00 15.07/03-Jun-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :23.16/07-Mar-24 00:00 23.24/26-Feb-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :15.67/07-Jun-24 00:00 17.61/06-May-24 00:00 , Bottom Points : 15.0/13-Jun-24 00:00 14.39/20-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :23.24/26-Feb-24 00:00 20.5/19-Dec-23 00:00 17.94/13-Jun-23 00:00 , Bottom Points : 14.39/20-May-24 00:00 12.52/25-Oct-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :17.61/06-May-24 00:00 23.24/26-Feb-24 00:00 , Bottom Points : 14.39/20-May-24 00:00 15.74/30-Apr-24 00:00 18.84/10-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :15.67/07-Jun-24 00:00 17.61/06-May-24 00:00 23.16/07-Mar-24 00:00 , Bottom Points : 14.39/20-May-24 00:00 21.14/19-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :23.03/16-Feb-24 00:00 20.05/15-Dec-23 00:00 18.71/20-Jan-23 00:00 , Bottom Points : 15.05/14-Jun-24 00:00 13.005/27-Oct-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :23.03/16-Feb-24 00:00 17.66/09-Jun-23 00:00 , Bottom Points : 15.05/14-Jun-24 00:00 13.005/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :23.03/16-Feb-24 00:00 20.05/15-Dec-23 00:00 17.66/09-Jun-23 00:00 , Bottom Points : 15.05/14-Jun-24 00:00 13.005/27-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :15.67/07-Jun-24 00:00 23.03/16-Feb-24 00:00 , Bottom Points : 15.05/14-Jun-24 00:00 16.27/26-Apr-24 00:00 19.07/19-Jan-24 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 13.7901/31-Oct-23 00:00 14.1/31-Aug-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 13.7901/31-Oct-23 00:00 14.1/31-Aug-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :22.27/29-Feb-24 00:00 19.56/29-Dec-23 00:00 18.03/31-Jan-23 00:00 , Bottom Points : 15.36/17-Jun-24 00:00 13.7901/31-Oct-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :22.27/29-Feb-24 00:00 25.37/31-Aug-20 00:00 31.9/31-Oct-17 00:00 , Bottom Points : 13.7901/31-Oct-23 00:00 14.62/31-Mar-20 00:00 17.55/31-Mar-17 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :22.27/29-Feb-24 00:00 25.37/31-Aug-20 00:00 31.9/31-Oct-17 00:00 , Bottom Points : 13.7901/31-Oct-23 00:00 14.62/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Fonar Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 17_Jun_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Jun_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 17_Jun_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 14_Jun_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 14_Jun_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 14_Jun_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_Jun_2024 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 14_Jun_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 31_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 24_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 11_Jun_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Jun_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 06_Jun_2024 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 30_Nov_2023 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 04_Jun_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 04_Jun_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 31_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Jul_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 08_Mar_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 22_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Oct_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Fonar Corporation | |||||
Historical Heikin Ashi Chart Pattern of Fonar Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Fonar Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 15.00 | 15.45 | 15.00 | 15.36 | 24523 | 0.449 | 3.00% | 15.23 | 15.45 | 15.00 | 15.20 |
| 14-Jun-24 | 15.00 | 15.33 | 15.00 | 15.05 | 5808 | 0.330 | 2.20% | 15.36 | 15.36 | 15.00 | 15.10 |
| 13-Jun-24 | 15.49 | 15.61 | 15.00 | 15.00 | 34230 | 0.605 | 4.03% | 15.45 | 15.61 | 15.00 | 15.27 |
| 12-Jun-24 | 15.71 | 15.84 | 15.31 | 15.48 | 11281 | 0.527 | 3.44% | 15.31 | 15.84 | 15.31 | 15.58 |
| 11-Jun-24 | 15.17 | 15.40 | 15.10 | 15.20 | 9106 | 0.300 | 1.99% | 15.40 | 15.40 | 15.10 | 15.22 |
| 10-Jun-24 | 15.06 | 15.41 | 15.06 | 15.28 | 16709 | 0.350 | 2.32% | 15.60 | 15.60 | 15.06 | 15.20 |
| 07-Jun-24 | 15.55 | 15.92 | 15.55 | 15.67 | 23117 | 0.370 | 2.38% | 15.52 | 15.92 | 15.52 | 15.67 |
| 06-Jun-24 | 15.60 | 15.70 | 15.31 | 15.55 | 11983 | 0.390 | 2.55% | 15.50 | 15.70 | 15.31 | 15.54 |
| 05-Jun-24 | 15.45 | 15.81 | 15.45 | 15.67 | 11764 | 0.360 | 2.33% | 15.40 | 15.81 | 15.40 | 15.59 |
| 04-Jun-24 | 15.05 | 15.91 | 15.05 | 15.45 | 25531 | 0.862 | 5.72% | 15.44 | 15.91 | 15.05 | 15.37 |
| 03-Jun-24 | 15.59 | 15.90 | 14.91 | 15.07 | 37681 | 0.990 | 6.64% | 15.50 | 15.90 | 14.91 | 15.37 |
| 31-May-24 | 15.41 | 15.77 | 15.41 | 15.59 | 18278 | 0.361 | 2.34% | 15.46 | 15.77 | 15.41 | 15.54 |
| 30-May-24 | 15.49 | 15.86 | 15.30 | 15.56 | 15279 | 0.560 | 3.66% | 15.38 | 15.86 | 15.30 | 15.55 |
| 29-May-24 | 15.51 | 15.51 | 15.14 | 15.27 | 31054 | 0.370 | 2.44% | 15.39 | 15.51 | 15.14 | 15.36 |
| 28-May-24 | 15.50 | 15.54 | 15.40 | 15.53 | 27949 | 0.140 | 0.909% | 15.29 | 15.54 | 15.29 | 15.49 |
| 24-May-24 | 15.47 | 16.00 | 15.05 | 15.34 | 36269 | 0.950 | 6.31% | 15.12 | 16.00 | 15.05 | 15.46 |
| 23-May-24 | 15.23 | 15.45 | 15.20 | 15.31 | 22567 | 0.250 | 1.64% | 14.94 | 15.45 | 14.94 | 15.30 |
| 22-May-24 | 14.52 | 15.50 | 14.42 | 15.46 | 77641 | 1.08 | 7.49% | 14.91 | 15.50 | 14.42 | 14.98 |
| 21-May-24 | 14.54 | 14.90 | 14.05 | 14.41 | 63213 | 0.850 | 6.05% | 15.35 | 15.35 | 14.05 | 14.47 |
| 20-May-24 | 15.24 | 15.24 | 14.39 | 14.39 | 59204 | 0.850 | 5.91% | 15.88 | 15.88 | 14.39 | 14.82 |
Weekly OHLCV & Heikin Ashi values of Fonar Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 15.00 | 15.45 | 15.00 | 15.36 | 24523 | 0.449 | 3.00% | 15.42 | 15.45 | 15.00 | 15.20 |
| 10-Jun-24 | 14-Jun-24 | 15.06 | 15.84 | 15.00 | 15.05 | 77134 | 0.837 | 5.58% | 15.60 | 15.84 | 15.00 | 15.24 |
| 03-Jun-24 | 07-Jun-24 | 15.59 | 15.92 | 14.91 | 15.67 | 110 K | 1.01 | 6.77% | 15.68 | 15.92 | 14.91 | 15.52 |
| 27-May-24 | 31-May-24 | 15.50 | 15.86 | 15.14 | 15.59 | 92560 | 0.720 | 4.76% | 15.83 | 15.86 | 15.14 | 15.52 |
| 20-May-24 | 24-May-24 | 15.24 | 16.00 | 14.05 | 15.34 | 258 K | 1.95 | 13.88% | 16.51 | 16.51 | 14.05 | 15.16 |
| 13-May-24 | 17-May-24 | 16.88 | 17.30 | 15.24 | 15.24 | 191 K | 2.06 | 13.52% | 16.86 | 17.30 | 15.24 | 16.16 |
| 06-May-24 | 10-May-24 | 16.50 | 17.79 | 16.40 | 16.88 | 87456 | 1.39 | 8.47% | 16.82 | 17.79 | 16.40 | 16.89 |
| 29-Apr-24 | 03-May-24 | 16.26 | 16.80 | 15.56 | 16.31 | 93679 | 1.24 | 7.97% | 17.42 | 17.42 | 15.56 | 16.23 |
| 22-Apr-24 | 26-Apr-24 | 16.59 | 16.97 | 15.88 | 16.27 | 78434 | 1.08 | 6.83% | 18.40 | 18.40 | 15.88 | 16.43 |
| 15-Apr-24 | 19-Apr-24 | 17.25 | 17.43 | 16.50 | 16.81 | 83109 | 0.930 | 5.64% | 19.81 | 19.81 | 16.50 | 17.00 |
| 08-Apr-24 | 12-Apr-24 | 19.36 | 20.18 | 17.09 | 17.16 | 137 K | 3.09 | 18.08% | 21.17 | 21.17 | 17.09 | 18.45 |
| 01-Apr-24 | 05-Apr-24 | 21.25 | 21.25 | 19.35 | 19.54 | 65003 | 1.90 | 9.82% | 21.98 | 21.98 | 19.35 | 20.35 |
| 25-Mar-24 | 29-Mar-24 | 22.20 | 22.39 | 21.36 | 21.36 | 48276 | 1.03 | 4.83% | 22.14 | 22.39 | 21.36 | 21.83 |
| 18-Mar-24 | 22-Mar-24 | 21.90 | 22.39 | 20.94 | 22.28 | 116 K | 1.45 | 6.92% | 22.41 | 22.41 | 20.94 | 21.88 |
| 11-Mar-24 | 15-Mar-24 | 22.68 | 23.00 | 21.72 | 21.89 | 124 K | 1.28 | 5.89% | 22.49 | 23.00 | 21.72 | 22.32 |
| 04-Mar-24 | 08-Mar-24 | 22.48 | 23.41 | 22.30 | 22.65 | 96226 | 1.11 | 4.98% | 22.27 | 23.41 | 22.27 | 22.71 |
| 26-Feb-24 | 01-Mar-24 | 22.64 | 23.25 | 22.10 | 22.50 | 70504 | 1.15 | 5.20% | 21.92 | 23.25 | 21.92 | 22.62 |
| 19-Feb-24 | 23-Feb-24 | 23.20 | 24.05 | 22.06 | 22.82 | 130 K | 1.99 | 9.02% | 20.81 | 24.05 | 20.81 | 23.03 |
| 12-Feb-24 | 16-Feb-24 | 20.73 | 23.18 | 20.21 | 23.03 | 199 K | 2.97 | 14.70% | 19.83 | 23.18 | 19.83 | 21.79 |
| 05-Feb-24 | 09-Feb-24 | 19.69 | 20.67 | 19.69 | 20.67 | 100 K | 0.980 | 4.98% | 19.48 | 20.67 | 19.48 | 20.18 |
Monthly OHLCV & Heikin Ashi values of Fonar Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 15.59 | 15.92 | 14.91 | 15.36 | 211 K | 1.01 | 6.77% | 17.78 | 17.78 | 14.91 | 15.45 |
| 01-May-24 | 31-May-24 | 15.88 | 17.79 | 14.05 | 15.59 | 667 K | 3.74 | 26.62% | 19.74 | 19.74 | 14.05 | 15.83 |
| 01-Apr-24 | 30-Apr-24 | 21.25 | 21.25 | 15.66 | 15.74 | 420 K | 5.59 | 35.70% | 21.00 | 21.25 | 15.66 | 18.47 |
| 01-Mar-24 | 31-Mar-24 | 22.30 | 23.41 | 20.94 | 21.36 | 406 K | 2.47 | 11.80% | 19.99 | 23.41 | 19.99 | 22.00 |
| 01-Feb-24 | 29-Feb-24 | 19.62 | 24.05 | 19.44 | 22.27 | 508 K | 4.61 | 23.71% | 18.63 | 24.05 | 18.63 | 21.34 |
| 01-Jan-24 | 31-Jan-24 | 19.57 | 20.15 | 18.84 | 19.56 | 240 K | 1.31 | 6.98% | 17.73 | 20.15 | 17.73 | 19.53 |
| 01-Dec-23 | 31-Dec-23 | 19.10 | 20.64 | 18.97 | 19.56 | 331 K | 1.67 | 8.80% | 15.89 | 20.64 | 15.89 | 19.57 |
| 01-Nov-23 | 30-Nov-23 | 13.66 | 20.18 | 13.32 | 19.03 | 736 K | 6.86 | 51.50% | 15.24 | 20.18 | 13.32 | 16.55 |
| 01-Oct-23 | 31-Oct-23 | 15.18 | 15.34 | 12.13 | 13.79 | 396 K | 3.21 | 26.46% | 16.36 | 16.36 | 12.13 | 14.11 |
| 01-Sep-23 | 30-Sep-23 | 16.44 | 16.64 | 15.12 | 15.40 | 210 K | 1.52 | 10.02% | 16.83 | 16.83 | 15.12 | 15.90 |
| 01-Aug-23 | 31-Aug-23 | 17.05 | 17.25 | 16.22 | 16.46 | 153 K | 1.03 | 6.35% | 16.91 | 17.25 | 16.22 | 16.74 |
| 01-Jul-23 | 31-Jul-23 | 17.13 | 17.50 | 16.40 | 16.88 | 168 K | 1.10 | 6.71% | 16.84 | 17.50 | 16.40 | 16.98 |
| 01-Jun-23 | 30-Jun-23 | 17.12 | 18.20 | 16.77 | 17.10 | 173 K | 1.43 | 8.53% | 16.39 | 18.20 | 16.39 | 17.30 |
| 01-May-23 | 31-May-23 | 15.49 | 17.58 | 15.49 | 17.12 | 208 K | 2.09 | 13.49% | 16.36 | 17.58 | 15.49 | 16.42 |
| 01-Apr-23 | 30-Apr-23 | 16.10 | 16.47 | 15.27 | 15.68 | 181 K | 1.20 | 7.86% | 16.84 | 16.84 | 15.27 | 15.88 |
| 01-Mar-23 | 31-Mar-23 | 16.50 | 16.97 | 15.16 | 16.20 | 203 K | 1.81 | 11.94% | 17.48 | 17.48 | 15.16 | 16.21 |
| 01-Feb-23 | 28-Feb-23 | 18.17 | 18.79 | 16.80 | 16.80 | 201 K | 1.99 | 11.85% | 17.32 | 18.79 | 16.80 | 17.64 |
| 01-Jan-23 | 31-Jan-23 | 16.73 | 19.00 | 16.70 | 18.03 | 362 K | 2.30 | 13.77% | 17.02 | 19.00 | 16.70 | 17.62 |
| 01-Dec-22 | 31-Dec-22 | 18.93 | 18.93 | 16.51 | 16.75 | 368 K | 2.42 | 14.66% | 16.25 | 18.93 | 16.25 | 17.78 |
| 01-Nov-22 | 30-Nov-22 | 16.18 | 18.91 | 16.18 | 18.82 | 555 K | 2.73 | 16.87% | 14.99 | 18.91 | 14.99 | 17.52 |
Note : All Data Generated at the End of Trading Hours (EOD Data)