Technical Analysis of First Bancorp Inc (FNLC) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of First Bancorp Inc (FNLC) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
FNLC	28.58	28.70	0.418 %	16354	13683

About Strength

AIO Technical Analysis of First Bancorp Inc suggests Mild Bullish Signal

Technical Highlights of First Bancorp Inc

Type	Strength	Signal	Analysis
PSAR		Strong Bearish	Nicely trending downwards
MACD		Bearish	Macd Trending up nicely vis a via Signal Line and zero line.

Key Technical Indicators of First Bancorp Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 13.41, +DI : 19.90, -DI : 15.74	Neutral	NA
Aroon	Aroon Up : 28.57, Aroon Down : 64.29	Neutral	NA
Awesome Osc	-0.364	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.055, Signal Line : -0.0468	Bearish	Macd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR	29.46	Strong Bearish	Nicely trending downwards
Rate Of Change	-1.96	Mild Bearish	Price Trending down.
Super Trend	27.43	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of First Bancorp Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	29.40	28.63	27.85	Neutral	NA
Donchian	29.99	28.83	27.67	Mild Bearish	Price below middle band
High Low MA	28.71	28.39	28.06	Neutral	NA
MA Channel	28.91	28.63	28.34	Neutral	NA
Keltner	29.26	28.58	27.90	Neutral	NA
High Low	29.72	28.31	26.89	Neutral	NA
MA Envelope	31.49	28.63	25.76	Neutral	NA

Key Overbought / Sold Oscillators of First Bancorp Inc

Indicator	Value	Signal	Analysis
RSI	49.87	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 42.53, %D : 39.03	Neutral	Wait for proper trend to emerge
Williams %R	-60.78	Neutral	Wait for proper trend to emerge
Ultimate Osc	54.28	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 67.80, %D : 74.54	Neutral	Wait for proper trend to emergeStochastic RSI (Fast) Divergence Short Term Top Price Points 21-May-26, 07-May-26, & Stochastic RSI (Fast) points 21-May-26, 08-May-26, Stochastic RSI (Fast) Divergence Short Term Top Price Points 21-May-26, 07-May-26, & Stochastic RSI (Fast) points 21-May-26, 08-May-26,
Aroon Osc	-35.71	Neutral	Wait for proper trend to emerge
CCI	-28.91	Neutral	Wait for proper trend to emerge
Money Flow Index	59.86	Neutral	Wait for proper trend to emergeMFI Divergence Short Term Top Price Points 21-May-26, 07-May-26, & MFI points 20-May-26, 14-May-26, MFI Divergence Short Term Top Price Points 21-May-26, 07-May-26, & MFI points 20-May-26, 14-May-26,
RSI (Fast)	52.17	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 39.22, %D : 42.53	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 74.54, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of First Bancorp Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	90739.33		Neutral	NA
Chaikin	-0.137		Bearish	Very Strong Selling pressure.

Technical Stock Charts of First Bancorp Inc

DAILY Historical Technical data First Bancorp Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
22_May_2026	13.41	15.74	19.90	64.29	28.57	29.40	28.63	27.85	-28.91	-0.137	-0.055	-0.0468	59.86	29.46	52.17	49.87	42.53	39.22	54.28	-60.78
21_May_2026	13.54	16.59	20.97	71.43	35.71	29.45	28.65	27.85	-25.06	-0.146	-0.064	-0.0447	59.16	29.54	47.78	51.35	40.23	44.40	50.30	-55.60
20_May_2026	13.68	15.76	22.27	78.57	42.86	29.49	28.67	27.85	-7.15	-0.184	-0.087	-0.0397	65.46	29.61	52.45	51.24	34.34	43.97	49.24	-56.03
19_May_2026	13.42	16.69	23.59	85.71	50.00	29.49	28.67	27.84	-55.86	-0.255	-0.114	-0.0278	54.00	29.69	50.00	48.26	20.83	32.33	44.37	-67.67
18_May_2026	13.14	19.13	18.80	92.86	57.14	29.49	28.68	27.86	-99.67	-0.237	-0.119	-0.0062	45.55	29.78	39.70	46.81	19.22	26.72	39.34	-73.28
15_May_2026	14.08	20.45	20.10	100.00	64.29	29.61	28.74	27.87	-170.44	-0.214	-0.111	0.0220	47.33	29.87	37.82	40.37	13.95	3.45	34.98	-96.55
14_May_2026	15.10	19.66	21.93	85.71	71.43	29.61	28.82	28.03	-125.57	-0.138	-0.0434	0.055	55.37	29.91	43.40	47.38	19.27	27.49	39.55	-72.51
13_May_2026	15.84	20.80	23.32	92.86	78.57	29.61	28.83	28.06	-146.39	-0.203	-0.0291	0.080	54.87	29.95	38.13	42.83	14.18	10.90	37.79	-89.10
12_May_2026	16.62	22.59	22.92	100.00	85.71	29.57	28.87	28.17	-177.74	-0.176	0.0253	0.107	53.03	29.99	46.55	44.68	25.47	19.43	37.90	-80.57
11_May_2026	17.84	17.77	24.48	50.00	92.86	29.58	28.91	28.25	-69.61	-0.169	0.076	0.128	54.45	28.30	47.61	46.64	39.80	12.21	38.05	-87.79
08_May_2026	17.99	14.63	26.64	57.14	100.00	29.61	28.96	28.30	88.46	-0.164	0.120	0.140	51.89	28.27	45.04	53.03	53.11	44.77	39.46	-55.23
07_May_2026	17.14	16.66	24.32	64.29	0	29.64	28.97	28.30	63.88	-0.100	0.118	0.146	53.29	29.57	47.07	54.39	50.87	62.41	39.54	-37.59
06_May_2026	17.01	17.58	25.43	71.43	7.14	29.79	29.01	28.23	25.05	0.076	0.102	0.152	56.74	29.63	54.22	54.09	32.92	52.15	43.79	-47.85
05_May_2026	16.92	19.15	20.91	78.57	14.29	29.80	29.01	28.23	-68.70	0.095	0.083	0.165	48.84	29.69	50.96	51.85	28.22	38.04	42.47	-61.96
04_May_2026	17.88	20.28	21.80	85.71	21.43	29.80	29.01	28.21	-110.05	-0.0327	0.082	0.186	42.07	29.74	42.13	46.83	19.43	8.59	38.93	-91.41
01_May_2026	18.98	18.63	23.01	92.86	28.57	29.78	29.02	28.27	-50.84	0.0264	0.127	0.211	48.56	29.81	45.70	51.85	19.06	38.04	45.52	-61.96
30_Apr_2026	19.63	19.69	24.32	100.00	35.71	29.79	29.01	28.23	-98.52	0.0222	0.135	0.232	43.79	29.87	39.95	47.13	28.89	11.66	42.81	-88.34
29_Apr_2026	20.33	19.87	26.69	35.71	42.86	29.81	29.00	28.20	-64.78	0.0284	0.186	0.257	45.87	29.90	34.97	46.68	39.58	7.50	39.96	-92.50
28_Apr_2026	20.77	16.94	29.76	42.86	50.00	29.86	28.98	28.11	73.42	0.098	0.253	0.274	53.33	28.48	51.32	57.65	53.14	67.50	50.49	-32.50
27_Apr_2026	20.25	18.65	27.13	0	57.14	29.84	28.92	28.01	28.54	0.067	0.237	0.280	60.50	28.45	52.77	53.65	47.71	43.75	51.46	-56.25
24_Apr_2026	20.39	19.29	27.82	7.14	64.29	29.91	28.86	27.81	26.29	0.106	0.252	0.290	53.62	28.42	53.22	54.27	44.79	48.17	54.67	-51.83
23_Apr_2026	20.56	20.29	29.27	0	71.43	29.92	28.81	27.70	28.99	0.091	0.263	0.300	61.39	28.39	55.25	54.87	43.55	51.22	50.32	-48.78
22_Apr_2026	20.75	21.79	25.29	0	78.57	29.92	28.75	27.58	-18.05	0.064	0.267	0.309	62.24	28.36	53.39	49.75	53.69	35.00	47.97	-65.00
21_Apr_2026	21.78	20.31	25.84	7.14	85.71	29.95	28.71	27.47	35.17	0.097	0.319	0.320	66.25	28.33	56.96	50.71	68.01	44.43	50.69	-55.57
20_Apr_2026	22.53	15.55	28.24	14.29	92.86	29.94	28.68	27.42	102.13	-0.0061	0.372	0.320	72.47	28.30	65.53	60.48	68.10	81.63	54.33	-18.37
17_Apr_2026	22.03	16.07	29.17	0	100.00	29.98	28.55	27.12	94.31	-0.0294	0.352	0.307	73.17	28.30	68.72	59.77	57.60	77.96	59.19	-22.04
16_Apr_2026	21.50	18.33	20.92	7.14	71.43	29.93	28.44	26.94	17.78	-0.085	0.329	0.295	68.22	29.87	57.66	52.30	54.83	44.72	61.25	-55.28
15_Apr_2026	22.65	15.49	22.07	14.29	78.57	29.98	28.35	26.72	55.06	-0.127	0.372	0.287	73.61	29.90	60.96	53.79	64.41	50.11	61.20	-49.89
14_Apr_2026	23.04	12.22	23.45	0	85.71	29.94	28.28	26.62	96.68	-0.119	0.409	0.265	80.68	28.83	68.69	59.46	74.10	69.66	59.42	-30.34
13_Apr_2026	22.39	12.60	24.18	0	92.86	29.83	28.20	26.58	111.24	-0.133	0.405	0.229	75.42	28.62	64.20	60.48	0	73.45	59.72	-26.55
10_Apr_2026	21.69	10.69	25.15	0	100.00	29.69	28.11	26.53	160.63	-0.104	0.388	0.185	80.78	28.38	73.30	61.00	0	79.18	59.02	-20.82
09_Apr_2026	20.26	11.45	26.84	7.14	100.00	29.51	28.01	26.52	203.94	-0.111	0.355	0.135	87.30	28.13	77.71	68.50	55.08	0	57.81	0
08_Apr_2026	18.73	12.52	22.95	14.29	85.71	29.14	27.88	26.63	181.18	-0.148	0.252	0.080	87.35	27.96	75.66	63.76	79.41	92.66	53.26	-7.34
07_Apr_2026	17.91	13.17	21.06	21.43	92.86	28.89	27.81	26.73	142.52	-0.253	0.182	0.0368	79.31	27.75	63.83	59.03	76.68	72.59	46.90	-27.41
06_Apr_2026	17.51	10.72	22.49	28.57	100.00	28.74	27.74	26.75	212.41	-0.198	0.142	0.0005	79.62	27.52	61.55	59.17	78.83	72.97	45.84	-27.03
02_Apr_2026	16.13	11.62	19.13	35.71	100.00	28.58	27.69	26.81	158.17	-0.143	0.089	-0.0350	76.25	27.36	62.65	57.80	76.17	84.47	49.72	-15.53
01_Apr_2026	15.49	12.82	18.57	42.86	100.00	28.43	27.65	26.87	126.57	-0.144	0.0341	-0.066	76.38	27.25	58.35	54.89	75.83	79.04	44.40	-20.96
31_Mar_2026	15.28	12.81	20.39	50.00	100.00	28.47	27.66	26.84	111.46	-0.138	-0.0045	-0.091	69.65	27.16	57.91	52.33	66.85	65.00	49.63	-35.00
30_Mar_2026	14.69	13.90	18.47	57.14	0	28.49	27.66	26.83	110.10	-0.089	-0.0272	-0.112	64.81	27.11	55.31	54.43	69.02	83.44	44.07	-16.56
27_Mar_2026	14.74	14.74	18.16	64.29	7.14	28.49	27.66	26.83	42.67	-0.157	-0.075	-0.134	63.84	27.05	52.29	49.49	61.82	52.12	38.86	-47.88
26_Mar_2026	15.07	15.47	18.26	71.43	14.29	28.49	27.66	26.83	68.61	-0.134	-0.084	-0.148	62.05	26.99	53.45	52.90	63.64	71.52	39.55	-28.48
25_Mar_2026	15.59	15.97	18.32	78.57	21.43	28.59	27.69	26.78	39.59	-0.140	-0.127	-0.165	54.45	26.93	52.39	51.34	65.24	61.82	37.38	-38.18
24_Mar_2026	16.27	16.38	18.80	85.71	0	28.65	27.71	26.76	32.97	-0.148	-0.164	-0.174	46.69	26.86	43.64	50.68	45.03	57.58	37.55	-42.42
23_Mar_2026	16.99	17.19	19.72	92.86	7.14	28.66	27.71	26.76	45.65	-0.165	-0.201	-0.176	50.71	26.86	49.75	53.99	30.83	76.33	38.29	-23.67
20_Mar_2026	17.77	19.82	20.35	100.00	14.29	28.61	27.69	26.76	-84.34	-0.194	-0.281	-0.170	48.70	26.88	32.51	40.51	6.18	1.18	32.46	-98.82
19_Mar_2026	19.03	22.57	18.15	100.00	21.43	28.75	27.78	26.82	-106.73	-0.059	-0.249	-0.142	39.22	28.00	43.73	42.80	14.39	14.97	37.84	-85.03
18_Mar_2026	19.66	24.54	15.93	100.00	0	28.80	27.85	26.89	-153.53	-0.087	-0.230	-0.116	32.67	28.00	32.96	40.16	21.23	2.40	37.69	-97.60
17_Mar_2026	19.54	21.27	16.87	78.57	7.14	28.90	27.95	27.00	-63.54	-0.0362	-0.181	-0.087	39.77	28.10	40.72	45.24	27.06	25.81	43.87	-74.19
16_Mar_2026	20.16	20.98	17.95	85.71	14.29	29.14	28.04	26.94	-51.79	-0.0029	-0.172	-0.064	45.70	28.22	47.62	47.05	27.07	35.49	51.72	-64.51
13_Mar_2026	21.11	22.26	16.27	92.86	0	29.31	28.12	26.92	-98.16	0.0057	-0.176	-0.0365	41.55	28.36	46.63	43.68	20.16	19.89	49.77	-80.11
12_Mar_2026	21.53	23.32	15.15	100.00	7.14	29.42	28.20	26.99	-115.54	0.0098	-0.149	-0.0017	35.35	28.51	38.72	44.96	25.19	25.82	51.35	-74.18
11_Mar_2026	21.56	21.84	15.86	85.71	0	29.51	28.28	27.06	-100.43	-0.129	-0.127	0.0352	41.16	28.51	40.39	42.62	23.25	14.76	50.23	-85.24
10_Mar_2026	22.00	22.84	16.92	92.86	0	29.57	28.37	27.18	-68.50	-0.138	-0.076	0.076	40.81	28.53	40.25	46.19	27.33	35.00	57.72	-65.00
09_Mar_2026	22.54	25.39	11.34	100.00	0	29.77	28.48	27.19	-123.49	-0.070	-0.051	0.114	34.16	28.66	35.19	44.18	23.92	20.00	55.59	-80.00
06_Mar_2026	21.33	27.12	12.11	100.00	7.14	29.97	28.60	27.23	-123.29	-0.0101	0.0012	0.155	41.05	28.81	38.23	46.03	35.24	26.99	53.94	-73.01
05_Mar_2026	20.03	26.70	12.96	78.57	14.29	30.10	28.70	27.31	-105.59	-0.0175	0.0450	0.193	49.85	28.96	38.23	45.45	40.72	24.77	51.55	-75.23
04_Mar_2026	18.91	22.32	14.46	85.71	21.43	30.10	28.77	27.45	-51.40	0.073	0.107	0.230	60.87	29.13	44.37	52.30	46.02	53.97	51.84	-46.03
03_Mar_2026	18.72	23.40	14.70	92.86	0	30.10	28.77	27.44	-79.09	0.111	0.103	0.261	55.61	29.32	40.73	49.77	28.16	43.43	44.08	-56.57
02_Mar_2026	18.40	25.38	15.94	100.00	0	30.11	28.76	27.41	-96.52	0.153	0.126	0.301	44.74	29.52	36.81	50.16	25.33	40.67	44.32	-59.33
27_Feb_2026	18.06	22.77	18.35	100.00	0	30.18	28.72	27.25	-92.04	0.168	0.149	0.344	44.28	29.64	28.39	45.08	20.20	0.377	34.84	-99.62
26_Feb_2026	18.62	18.52	20.11	85.71	7.14	30.27	28.68	27.09	-9.37	0.200	0.234	0.393	60.15	29.77	38.05	53.31	23.05	34.94	37.65	-65.06
25_Feb_2026	19.74	19.60	18.27	92.86	14.29	30.43	28.58	26.72	-32.85	0.185	0.245	0.433	63.32	29.90	42.25	50.98	11.90	25.28	38.80	-74.72
24_Feb_2026	20.99	21.36	19.37	100.00	21.43	30.49	28.51	26.54	-39.89	0.177	0.281	0.480	66.62	30.05	45.52	46.83	18.85	8.92	35.83	-91.08
23_Feb_2026	22.22	23.25	21.07	0	28.57	30.52	28.47	26.42	-27.21	0.149	0.368	0.530	72.40	30.20	47.63	44.85	32.78	1.49	38.11	-98.51
20_Feb_2026	23.56	21.37	24.12	0	35.71	30.57	28.43	26.30	11.92	0.161	0.495	0.570	78.31	30.29	63.90	55.47	53.04	46.15	45.80	-53.85
19_Feb_2026	24.90	21.76	26.06	0	42.86	30.54	28.37	26.20	12.72	0.194	0.536	0.589	79.45	30.33	63.90	51.95	63.19	50.71	36.35	-49.29
18_Feb_2026	26.13	16.85	28.24	0	50.00	30.52	28.33	26.14	50.01	0.177	0.618	0.602	83.97	28.60	72.52	56.79	70.47	62.24	36.21	-37.76
17_Feb_2026	26.19	15.29	30.42	7.14	57.14	30.52	28.22	25.92	75.05	0.222	0.670	0.598	83.69	28.41	72.11	63.16	73.43	76.61	44.24	-23.39
13_Feb_2026	25.66	16.28	28.09	14.29	64.29	30.39	28.11	25.83	70.76	0.251	0.677	0.580	83.52	28.19	70.08	61.80	71.20	72.55	52.20	-27.45
12_Feb_2026	25.59	16.70	28.82	21.43	71.43	30.27	28.02	25.77	77.63	0.275	0.692	0.556	78.77	27.96	70.81	61.34	70.88	71.12	56.38	-28.88
11_Feb_2026	25.51	17.68	30.51	28.57	78.57	30.15	27.90	25.64	88.28	0.273	0.707	0.523	74.65	27.69	63.75	60.97	75.82	69.93	59.08	-30.07
10_Feb_2026	25.42	16.19	32.41	35.71	85.71	30.05	27.75	25.45	120.66	0.272	0.722	0.476	78.36	27.40	62.67	61.74	83.29	71.60	63.04	-28.40
09_Feb_2026	24.81	11.50	35.25	42.86	92.86	29.90	27.61	25.32	181.42	0.317	0.723	0.415	85.32	27.07	74.57	68.56	92.30	85.92	73.55	-14.08
06_Feb_2026	22.81	12.13	37.18	50.00	100.00	29.57	27.45	25.33	228.89	0.375	0.652	0.338	80.61	26.71	71.52	71.88	95.91	92.36	78.75	-7.64
05_Feb_2026	20.66	13.31	35.20	57.14	100.00	29.07	27.28	25.49	244.62	0.279	0.525	0.260	71.55	26.45	68.62	70.50	97.34	98.63	75.39	-1.37
04_Feb_2026	18.77	15.09	33.94	0	100.00	28.58	27.09	25.60	248.22	0.128	0.384	0.194	69.94	26.27	68.62	67.26	97.11	96.75	69.05	-3.25
03_Feb_2026	17.26	16.63	28.96	7.14	100.00	28.14	26.97	25.79	197.18	0.123	0.261	0.146	67.15	26.18	67.21	62.57	89.86	96.65	66.11	-3.35
02_Feb_2026	16.51	18.12	26.46	14.29	100.00	27.95	26.93	25.90	164.16	0.0483	0.176	0.117	60.40	26.14	64.15	59.56	75.47	97.93	57.66	-2.07
30_Jan_2026	16.34	19.40	21.93	21.43	57.14	27.78	26.85	25.92	46.93	-0.0119	0.107	0.103	53.25	27.72	57.83	54.72	53.41	75.00	51.97	-25.00
29_Jan_2026	17.13	21.50	19.66	0	64.29	27.72	26.80	25.88	-1.35	-0.052	0.079	0.101	51.51	27.75	53.58	51.39	48.34	53.49	51.02	-46.51
28_Jan_2026	18.10	22.93	20.96	7.14	71.43	27.70	26.78	25.86	-36.37	-0.080	0.080	0.107	51.00	27.78	55.39	46.56	51.85	31.75	44.87	-68.25
27_Jan_2026	19.15	17.13	23.44	14.29	78.57	27.70	26.79	25.87	62.33	-0.074	0.130	0.114	48.42	26.32	53.31	51.72	57.98	59.79	46.92	-40.21
26_Jan_2026	19.42	18.32	24.03	21.43	0	27.69	26.78	25.87	53.40	-0.079	0.138	0.110	39.39	26.23	46.42	52.54	63.93	64.02	50.99	-35.98
23_Jan_2026	19.88	17.04	26.02	28.57	7.14	27.67	26.77	25.87	70.91	-0.124	0.138	0.102	52.63	26.13	53.32	50.83	71.25	50.12	55.05	-49.88
22_Jan_2026	19.81	13.13	28.05	35.71	14.29	27.68	26.78	25.87	148.64	-0.123	0.156	0.093	58.46	26.02	57.54	56.40	66.67	77.64	59.17	-22.36
21_Jan_2026	18.54	13.75	27.91	42.86	21.43	27.67	26.77	25.88	108.66	-0.119	0.119	0.078	52.56	25.95	57.96	58.20	61.75	86.00	59.00	-14.00
20_Jan_2026	17.36	15.41	23.72	50.00	28.57	27.73	26.78	25.84	-10.57	-0.209	0.052	0.068	46.08	25.92	50.43	49.28	56.51	36.36	50.65	-63.64
16_Jan_2026	17.06	15.16	25.33	57.14	35.71	28.02	26.87	25.71	34.40	-0.173	0.070	0.071	46.71	25.89	52.90	55.11	57.82	62.90	57.61	-37.10
15_Jan_2026	16.44	15.64	27.70	64.29	42.86	28.23	26.92	25.62	30.47	-0.182	0.0357	0.072	48.91	27.52	53.68	56.85	42.59	70.27	52.00	-29.73
14_Jan_2026	15.56	17.03	21.28	71.43	50.00	28.40	26.97	25.55	-57.06	-0.161	-0.0233	0.081	43.95	27.58	46.76	51.02	25.83	40.29	42.93	-59.71
13_Jan_2026	15.90	18.36	21.14	78.57	0	28.60	27.05	25.51	-80.88	-0.143	-0.0361	0.107	39.39	27.65	38.10	45.78	21.48	17.20	42.65	-82.80
12_Jan_2026	16.58	19.33	22.26	85.71	0	28.66	27.13	25.60	-79.87	-0.095	-0.0042	0.143	38.02	27.73	35.05	46.37	24.60	20.00	41.94	-80.00
09_Jan_2026	17.32	19.95	23.93	92.86	0	28.68	27.19	25.71	-69.97	-0.0123	0.0306	0.179	33.31	27.80	33.39	48.29	18.06	27.23	42.63	-72.77
08_Jan_2026	17.95	21.88	23.26	100.00	7.14	28.67	27.22	25.77	-88.48	-0.0167	0.054	0.217	34.47	27.88	34.56	49.33	15.67	26.57	43.97	-73.43
07_Jan_2026	19.10	24.16	24.49	100.00	14.29	28.70	27.20	25.69	-114.39	-0.0494	0.072	0.257	36.38	27.92	25.21	41.92	25.94	0.370	38.31	-99.63
06_Jan_2026	20.52	17.46	26.78	85.71	21.43	28.68	27.21	25.73	-36.55	-0.0008	0.165	0.303	44.98	26.16	29.20	48.95	29.37	20.08	43.13	-79.92
05_Jan_2026	20.48	19.59	30.03	92.86	28.57	28.74	27.17	25.59	15.55	0.055	0.207	0.338	55.10	26.16	46.67	60.55	26.01	57.38	49.87	-42.62
02_Jan_2026	20.43	23.92	22.80	100.00	35.71	28.72	27.10	25.47	-56.00	0.0306	0.164	0.371	50.49	27.67	32.20	45.54	13.86	10.66	38.87	-89.34
31_Dec_2025	21.82	26.93	20.60	0	42.86	28.73	27.08	25.43	-56.72	0.0186	0.223	0.422	50.27	27.87	40.18	45.82	18.33	10.00	37.81	-90.00
30_Dec_2025	22.47	28.30	21.65	0	50.00	28.83	27.03	25.22	-46.13	0.0290	0.293	0.472	60.54	28.10	55.18	47.47	26.40	20.93	38.93	-79.07
29_Dec_2025	23.18	26.57	23.37	7.14	57.14	28.88	26.97	25.06	-34.44	0.0097	0.365	0.517	65.55	28.28	55.77	47.74	33.24	24.06	33.13	-75.94
26_Dec_2025	24.47	24.76	24.70	0	64.29	28.92	26.92	24.93	-3.28	-0.0069	0.451	0.555	69.13	28.42	62.08	51.34	40.32	34.21	35.19	-65.79
24_Dec_2025	26.34	23.23	26.20	7.14	71.43	28.93	26.87	24.82	8.40	0.0231	0.526	0.581	69.30	28.51	58.94	52.29	48.53	41.46	36.01	-58.54
23_Dec_2025	27.90	22.19	27.08	0	78.57	28.92	26.82	24.73	25.48	0.0289	0.607	0.595	72.12	28.57	60.47	53.75	60.65	45.30	43.18	-54.70
22_Dec_2025	29.29	19.53	28.68	0	85.71	28.92	26.74	24.57	55.70	0.093	0.690	0.592	76.62	28.60	71.91	58.71	76.19	58.84	54.34	-41.16
19_Dec_2025	30.08	15.95	31.13	0	92.86	28.86	26.65	24.45	86.39	0.096	0.750	0.568	77.67	27.61	76.82	66.27	87.65	77.81	62.02	-22.19
18_Dec_2025	29.91	9.12	33.87	7.14	100.00	28.78	26.50	24.21	133.88	0.127	0.766	0.522	88.15	27.33	84.08	74.86	92.97	91.92	69.38	-8.08
17_Dec_2025	27.78	9.50	34.07	14.29	100.00	28.56	26.32	24.08	151.14	0.133	0.729	0.461	84.40	27.00	79.15	74.60	94.73	93.23	69.29	-6.77
16_Dec_2025	25.59	10.09	35.62	21.43	100.00	28.29	26.14	24.00	182.97	0.090	0.675	0.394	83.68	26.63	77.57	74.47	96.09	93.77	69.33	-6.23
15_Dec_2025	23.26	10.61	37.21	28.57	100.00	27.95	25.98	24.01	225.21	0.125	0.599	0.324	82.73	26.23	81.21	76.04	97.81	97.18	68.29	-2.82
12_Dec_2025	20.77	11.50	32.87	0	100.00	27.48	25.85	24.21	209.78	0.090	0.483	0.255	81.30	25.91	76.34	72.79	96.27	97.33	63.46	-2.67
11_Dec_2025	18.66	12.76	31.37	0	100.00	27.11	25.74	24.37	230.72	0.0487	0.385	0.198	81.37	25.65	78.92	70.49	90.71	98.91	63.28	-1.09
10_Dec_2025	16.85	13.57	30.44	0	100.00	26.76	25.65	24.53	203.20	0.0156	0.288	0.152	80.77	25.43	76.90	67.66	85.11	92.56	56.71	-7.44
09_Dec_2025	15.20	16.08	24.50	7.14	100.00	26.47	25.57	24.67	125.73	-0.073	0.199	0.118	69.90	25.31	69.13	58.25	76.97	80.65	48.61	-19.35
08_Dec_2025	14.77	17.38	23.69	14.29	85.71	26.39	25.52	24.65	133.00	-0.0484	0.180	0.098	61.52	25.22	67.29	57.89	78.21	82.12	48.41	-17.88
05_Dec_2025	14.72	18.51	24.36	21.43	92.86	26.32	25.48	24.64	103.75	-0.059	0.157	0.077	54.20	25.11	51.09	54.92	82.90	68.16	45.84	-31.84
04_Dec_2025	14.81	14.52	26.15	28.57	100.00	26.28	25.44	24.60	178.29	0.0191	0.150	0.057	53.15	25.00	55.31	59.44	77.21	84.36	53.62	-15.64
03_Dec_2025	13.75	15.17	24.24	35.71	100.00	26.18	25.40	24.63	155.27	0.0187	0.110	0.0337	53.89	24.92	57.20	59.44	70.50	96.18	55.45	-3.82
02_Dec_2025	13.03	17.11	19.84	42.86	71.43	26.08	25.34	24.61	28.63	-0.0340	0.057	0.0145	51.62	24.88	47.41	49.42	61.80	51.09	52.09	-48.91
01_Dec_2025	13.47	18.05	20.92	50.00	78.57	26.08	25.32	24.55	50.56	0.062	0.071	0.0038	57.54	24.83	53.88	52.08	73.97	64.23	52.25	-35.77
28_Nov_2025	13.94	16.64	22.45	57.14	85.71	26.07	25.28	24.49	82.72	0.077	0.070	-0.0131	57.43	24.78	55.20	53.26	83.70	70.07	53.05	-29.93
26_Nov_2025	13.87	13.90	23.68	64.29	92.86	26.05	25.24	24.42	138.74	-0.0274	0.059	-0.0339	62.54	24.73	62.42	56.84	82.39	87.59	52.11	-12.41
25_Nov_2025	12.93	14.40	24.55	71.43	100.00	26.00	25.17	24.34	140.17	-0.0192	0.0201	-0.057	55.88	24.68	56.22	58.05	78.52	93.43	45.44	-6.57
24_Nov_2025	11.92	15.62	22.40	78.57	50.00	25.90	25.14	24.38	97.66	-0.068	-0.0383	-0.076	56.37	24.65	58.07	52.93	50.85	66.14	46.17	-33.86
21_Nov_2025	11.47	16.26	23.31	0	57.14	25.87	25.13	24.38	70.38	-0.058	-0.068	-0.086	57.15	24.63	60.38	54.70	36.75	75.98	48.02	-24.02
20_Nov_2025	10.98	18.79	19.30	0	64.29	25.87	25.13	24.38	-54.90	-0.134	-0.117	-0.091	54.46	25.83	49.13	42.56	20.69	10.42	41.83	-89.58
19_Nov_2025	11.72	20.33	15.05	7.14	71.43	25.88	25.15	24.43	-101.89	-0.0408	-0.090	-0.084	45.74	25.88	50.00	42.69	28.26	23.84	51.93	-76.16
18_Nov_2025	11.48	18.73	15.58	14.29	78.57	25.93	25.20	24.47	-73.99	-0.0319	-0.057	-0.083	41.22	25.90	55.31	43.39	50.55	27.81	54.63	-72.19
17_Nov_2025	11.66	18.35	16.26	21.43	85.71	25.93	25.22	24.51	-23.65	0.0442	-0.0190	-0.089	37.30	24.76	45.14	44.30	70.86	33.11	56.39	-66.89
14_Nov_2025	12.09	17.24	18.21	28.57	92.86	25.93	25.24	24.54	97.18	0.061	0.0213	-0.107	37.79	24.66	58.11	56.13	88.50	90.73	62.98	-9.27
13_Nov_2025	12.81	14.57	19.97	35.71	100.00	25.87	25.18	24.48	135.44	-0.086	-0.0162	-0.139	37.60	24.55	52.16	55.76	83.60	88.74	61.46	-11.26
12_Nov_2025	12.59	15.49	17.78	42.86	0	25.84	25.11	24.39	106.29	-0.073	-0.061	-0.169	36.93	24.48	54.28	53.65	73.66	86.04	58.90	-13.96
11_Nov_2025	13.03	16.05	17.09	50.00	7.14	25.79	25.09	24.40	72.79	-0.0316	-0.099	-0.196	32.10	24.43	48.11	52.92	64.61	76.03	56.41	-23.97
10_Nov_2025	13.79	17.13	15.27	57.14	14.29	25.75	25.08	24.40	14.45	-0.0311	-0.141	-0.220	35.22	24.41	50.39	49.84	53.65	58.90	55.65	-41.10
07_Nov_2025	14.41	16.83	16.30	64.29	21.43	25.75	25.04	24.34	44.12	-0.118	-0.167	-0.240	40.27	24.39	50.64	49.84	58.45	58.90	52.56	-41.10
06_Nov_2025	15.40	18.10	16.80	71.43	28.57	25.80	24.99	24.17	30.11	-0.119	-0.198	-0.259	40.61	25.46	54.50	47.10	50.86	43.15	46.19	-56.85
05_Nov_2025	16.29	19.29	17.91	0	35.71	25.79	24.98	24.16	63.64	-0.127	-0.210	-0.274	47.87	25.53	63.18	52.16	47.87	73.29	49.68	-26.71
04_Nov_2025	17.26	20.79	15.28	7.14	42.86	25.74	24.95	24.17	-15.21	-0.197	-0.268	-0.290	36.66	25.61	45.97	44.63	33.98	36.13	40.65	-63.87
03_Nov_2025	17.41	21.82	15.09	14.29	50.00	25.75	24.96	24.18	-37.82	-0.222	-0.277	-0.295	39.22	25.68	46.10	44.23	33.57	34.19	44.07	-65.81
31_Oct_2025	17.35	23.09	13.18	0	57.14	25.79	24.99	24.19	-78.03	-0.224	-0.282	-0.299	41.23	25.77	52.30	43.71	29.71	31.61	41.81	-68.39
30_Oct_2025	16.58	24.26	13.92	0	64.29	25.92	25.04	24.16	-78.20	-0.281	-0.279	-0.304	47.41	25.82	56.41	43.23	41.39	34.91	42.03	-65.09
29_Oct_2025	15.78	25.29	14.93	7.14	71.43	25.96	25.08	24.19	-80.09	-0.313	-0.268	-0.310	48.33	25.85	46.94	39.99	52.35	22.60	39.22	-77.40
28_Oct_2025	15.01	20.64	16.54	14.29	78.57	26.07	25.15	24.23	8.73	-0.272	-0.222	-0.320	50.22	24.54	52.24	47.22	73.26	66.67	51.43	-33.33
27_Oct_2025	15.31	20.55	17.29	21.43	85.71	26.24	25.20	24.16	15.23	-0.295	-0.240	-0.344	49.60	24.45	52.34	47.42	72.31	67.80	49.33	-32.20
24_Oct_2025	15.83	17.85	18.35	28.57	0	26.49	25.27	24.05	36.96	-0.235	-0.261	-0.371	49.16	24.36	52.09	50.57	74.83	85.31	44.69	-14.69
23_Oct_2025	16.94	18.85	19.37	35.71	0	26.72	25.33	23.95	5.94	-0.251	-0.315	-0.398	41.75	24.27	44.36	47.21	64.75	63.81	43.73	-36.19
22_Oct_2025	18.14	20.30	18.53	42.86	7.14	26.83	25.38	23.94	6.45	-0.253	-0.348	-0.419	47.29	24.21	51.86	50.93	60.60	75.36	52.39	-24.64
21_Oct_2025	19.18	21.34	16.18	50.00	0	26.95	25.43	23.90	-30.02	-0.307	-0.422	-0.437	40.64	24.19	43.17	46.49	41.54	55.07	49.57	-44.93
20_Oct_2025	19.60	22.11	15.22	57.14	0	27.11	25.50	23.89	-49.24	-0.318	-0.468	-0.440	35.49	24.16	40.80	46.27	26.46	51.38	42.71	-48.62
17_Oct_2025	19.69	23.50	13.74	64.29	0	27.27	25.58	23.88	-84.35	-0.401	-0.517	-0.433	31.49	24.13	31.91	40.01	20.78	18.18	38.12	-81.82
16_Oct_2025	19.19	25.00	14.62	71.43	7.14	27.38	25.68	23.98	-96.76	-0.369	-0.516	-0.412	32.08	24.11	28.18	37.09	25.77	9.82	35.54	-90.18
15_Oct_2025	18.65	22.30	16.20	78.57	14.29	27.61	25.83	24.06	-65.53	-0.330	-0.482	-0.386	41.17	24.08	39.42	43.67	27.51	34.36	38.23	-65.64
14_Oct_2025	18.86	23.89	15.27	85.71	21.43	27.71	25.91	24.12	-89.83	-0.377	-0.514	-0.362	34.44	25.26	37.57	43.20	0	33.13	33.88	-66.87
13_Oct_2025	18.62	26.09	11.68	92.86	0	27.75	25.98	24.20	-139.55	-0.424	-0.542	-0.325	27.83	25.55	28.80	35.92	0	15.03	29.09	-84.97
10_Oct_2025	17.11	28.18	12.62	100.00	7.14	27.78	26.09	24.40	-169.69	-0.451	-0.511	-0.270	27.74	25.92	20.58	28.89	3.56	0	24.14	-100.00
09_Oct_2025	15.50	25.51	14.24	100.00	14.29	27.68	26.23	24.78	-165.69	-0.380	-0.414	-0.210	28.54	26.20	26.04	34.22	4.07	7.22	29.49	-92.78
08_Oct_2025	14.51	23.12	14.94	100.00	0	27.72	26.35	24.99	-156.48	-0.369	-0.360	-0.159	24.70	26.44	22.22	35.87	3.39	3.47	27.02	-96.53
07_Oct_2025	13.97	24.40	16.20	100.00	7.14	27.72	26.46	25.20	-189.60	-0.359	-0.306	-0.109	29.49	26.68	33.27	35.95	10.17	1.50	29.92	-98.50
06_Oct_2025	13.49	23.34	17.40	100.00	14.29	27.64	26.55	25.46	-189.31	-0.315	-0.234	-0.059	36.36	26.87	40.19	38.63	11.52	5.19	36.85	-94.81
03_Oct_2025	13.41	20.50	18.78	92.86	21.43	27.63	26.64	25.66	-158.03	-0.288	-0.173	-0.0158	38.19	27.04	40.46	43.03	12.83	23.83	36.83	-76.17
02_Oct_2025	14.10	22.18	17.79	100.00	28.57	27.66	26.71	25.77	-261.34	-0.260	-0.143	0.0235	32.98	27.24	35.14	37.26	9.94	5.53	32.94	-94.47
01_Oct_2025	14.34	18.23	19.13	100.00	35.71	27.63	26.82	26.00	-221.65	-0.222	-0.058	0.065	34.69	27.36	35.81	42.14	18.67	9.14	33.97	-90.86
30_Sep_2025	15.26	16.82	20.12	100.00	42.86	27.59	26.87	26.15	-134.41	-0.195	-0.0037	0.096	40.46	27.45	40.95	45.15	29.19	15.15	34.11	-84.85
29_Sep_2025	15.74	13.84	22.86	85.71	50.00	27.57	26.91	26.24	-38.52	-0.146	0.0366	0.121	45.89	27.50	47.29	49.82	26.21	31.72	34.45	-68.28
26_Sep_2025	15.06	15.33	18.87	92.86	57.14	27.60	26.93	26.27	-111.45	-0.120	0.0456	0.142	38.57	27.55	45.29	51.38	19.86	40.69	40.94	-59.31
25_Sep_2025	15.43	16.41	20.19	100.00	64.29	27.61	26.94	26.28	-185.76	-0.168	0.0433	0.166	32.06	27.61	39.45	45.24	14.76	6.21	36.38	-93.79
24_Sep_2025	15.82	15.08	21.72	57.14	71.43	27.60	26.99	26.38	-147.97	-0.140	0.091	0.196	31.32	27.63	37.90	47.35	23.13	12.69	36.47	-87.31
23_Sep_2025	15.65	16.08	23.16	64.29	78.57	27.60	27.03	26.46	-77.09	-0.101	0.130	0.223	36.45	27.66	46.05	49.26	27.61	25.37	40.25	-74.63
22_Sep_2025	15.46	18.48	18.58	71.43	85.71	27.59	27.05	26.50	-119.31	0.0037	0.162	0.246	36.91	26.37	46.75	50.14	49.25	31.34	42.48	-68.66
19_Sep_2025	16.63	19.05	19.15	78.57	92.86	27.59	27.06	26.54	-52.07	-0.0091	0.192	0.267	37.64	26.35	44.55	49.41	51.05	26.12	45.21	-73.88
18_Sep_2025	17.89	16.18	21.52	85.71	100.00	27.80	27.01	26.22	120.58	0.147	0.234	0.286	54.97	26.32	56.41	59.42	44.68	90.30	52.95	-9.70
17_Sep_2025	18.18	18.03	20.44	92.86	42.86	27.78	26.94	26.10	-3.39	0.131	0.197	0.299	47.49	27.57	43.37	51.58	23.41	36.72	45.24	-63.28
16_Sep_2025	19.09	20.49	17.79	100.00	50.00	27.81	26.91	26.01	-65.32	0.175	0.222	0.324	42.96	27.60	37.42	46.66	17.01	7.03	48.46	-92.97
15_Sep_2025	20.02	18.40	19.50	100.00	57.14	27.87	26.89	25.90	3.44	0.185	0.290	0.350	51.73	26.56	47.19	52.68	42.52	26.49	52.38	-73.51
12_Sep_2025	21.33	18.02	20.94	0	64.29	27.92	26.83	25.75	17.04	0.184	0.325	0.364	57.17	26.47	46.70	52.68	58.82	17.51	57.14	-82.49
11_Sep_2025	22.40	14.82	22.66	0	71.43	27.93	26.79	25.66	66.47	0.226	0.366	0.374	66.09	26.37	71.48	58.94	74.98	83.57	63.64	-16.43
10_Sep_2025	22.51	15.35	21.53	7.14	78.57	27.87	26.76	25.65	41.48	0.236	0.367	0.376	60.10	26.27	61.83	56.66	74.47	75.37	61.09	-24.63
09_Sep_2025	22.96	16.19	22.71	14.29	85.71	27.84	26.72	25.61	44.57	0.184	0.385	0.379	55.56	26.15	58.77	54.53	75.78	66.01	59.76	-33.99
08_Sep_2025	23.43	15.09	24.56	21.43	92.86	27.93	26.64	25.35	69.79	0.214	0.421	0.377	61.01	26.03	66.96	59.14	86.12	82.02	63.16	-17.98
05_Sep_2025	23.40	15.40	25.91	28.57	100.00	27.92	26.54	25.17	84.98	0.206	0.429	0.366	62.52	25.89	66.92	58.59	85.38	79.31	61.75	-20.69
04_Sep_2025	23.24	16.68	28.07	35.71	100.00	27.93	26.43	24.94	105.77	0.256	0.438	0.351	64.65	25.74	68.81	63.80	86.39	97.04	63.72	-2.96
03_Sep_2025	23.07	18.13	24.64	0	64.29	27.82	26.32	24.81	81.66	0.268	0.406	0.329	57.48	25.63	54.68	59.00	83.78	79.78	58.42	-20.22
02_Sep_2025	23.68	18.80	25.32	7.14	71.43	27.78	26.22	24.66	85.95	0.299	0.412	0.309	56.34	25.52	58.31	59.14	85.03	82.35	67.34	-17.65
29_Aug_2025	24.36	16.69	26.81	0	78.57	27.71	26.12	24.53	114.24	0.249	0.412	0.284	63.31	25.40	68.70	61.06	88.91	89.22	63.96	-10.78
28_Aug_2025	24.44	17.30	27.79	0	85.71	27.61	26.00	24.39	112.14	0.263	0.392	0.252	61.82	25.27	66.41	59.67	89.93	83.52	62.42	-16.48
27_Aug_2025	24.53	13.60	29.85	0	92.86	27.48	25.91	24.33	145.13	0.270	0.376	0.217	69.18	25.14	71.24	62.66	93.94	94.00	64.75	-6.00
26_Aug_2025	23.55	13.86	30.41	0	100.00	27.28	25.81	24.34	161.46	0.231	0.328	0.177	63.53	24.99	69.10	62.28	94.89	92.26	63.33	-7.74
25_Aug_2025	22.48	14.50	28.90	0	100.00	27.05	25.73	24.41	164.21	0.284	0.267	0.139	62.47	24.90	68.69	61.02	79.81	95.57	58.49	-4.43
22_Aug_2025	21.66	15.00	29.91	7.14	100.00	26.87	25.68	24.49	146.66	0.310	0.202	0.107	55.54	24.81	69.08	61.36	71.03	96.85	56.16	-3.15
21_Aug_2025	20.77	17.59	22.89	0	57.14	26.62	25.61	24.60	32.60	0.133	0.114	0.083	49.60	24.77	60.68	49.31	62.96	47.02	53.12	-52.98
20_Aug_2025	21.36	13.36	24.37	7.14	64.29	26.63	25.57	24.51	89.69	0.182	0.142	0.076	48.47	24.73	61.27	54.62	66.83	69.23	61.21	-30.77
19_Aug_2025	20.76	13.62	24.84	14.29	71.43	26.74	25.60	24.46	82.92	0.124	0.127	0.059	45.82	24.68	60.98	55.56	62.58	72.63	59.07	-27.37
18_Aug_2025	20.11	14.26	23.61	21.43	78.57	26.80	25.61	24.43	38.99	0.085	0.099	0.0424	38.50	24.64	53.45	52.41	60.74	58.61	57.79	-41.39
15_Aug_2025	19.76	13.57	24.68	28.57	85.71	26.93	25.66	24.38	51.22	0.0415	0.095	0.0283	38.18	24.59	47.96	51.93	71.78	56.49	57.15	-43.51
14_Aug_2025	19.05	14.63	24.33	35.71	92.86	27.05	25.70	24.35	44.43	0.143	0.094	0.0116	45.86	24.55	54.65	54.48	85.57	67.11	64.12	-32.89
13_Aug_2025	18.60	15.93	26.49	42.86	100.00	27.17	25.74	24.31	63.21	0.201	0.065	-0.0090	54.39	24.50	68.86	60.93	73.50	91.74	70.39	-8.26
12_Aug_2025	18.12	18.62	25.49	50.00	0	27.10	25.71	24.33	38.53	0.079	-0.0313	-0.0275	44.94	26.46	47.02	58.33	54.18	97.86	64.36	-2.14
11_Aug_2025	18.31	21.18	20.90	57.14	0	27.03	25.67	24.31	-38.51	0.065	-0.120	-0.0265	44.69	26.54	37.69	47.34	28.35	30.90	54.39	-69.10
08_Aug_2025	19.67	22.68	22.23	64.29	0	27.06	25.71	24.36	-46.17	0.098	-0.119	-0.0031	38.02	26.63	37.13	48.41	25.64	33.77	58.91	-66.23
07_Aug_2025	21.10	24.82	17.81	71.43	0	27.07	25.73	24.39	-86.76	0.123	-0.126	0.0260	33.80	26.72	33.20	44.95	20.82	20.39	58.64	-79.61

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 22-May-26

Note : All Data Generated at the End of Trading Hours (EOD Data)