Technical Analysis of Fidelity National Fin Inc. (FNF) with Strength & Direction

Loading ...

Birds Eye View of Fidelity National Fin Inc.

Birds's Eye

Technical Analysis of Fidelity National Fin Inc.

Daily Technical Analysis of Fidelity National Fin Inc. (FNF) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
FNF	49.15	48.92	0.470 %	1203 K	727 K

About Strength

AIO Technical Analysis of Fidelity National Fin Inc. suggests Mild Bearish Signal

Technical Highlights of Fidelity National Fin Inc.

Type	Signal	Analysis
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
DonchianBand	Bearish	New Low created in previous tick and still above middle band
Supertrend	Strong Bearish	Nicely trending downwards

Key Technical Indicators of Fidelity National Fin Inc.

Indicator	Value	Signal	Analysis
ADX	Adx : 13.11, +DI : 25.54, -DI : 26.54	Neutral	NA
Aroon	Aroon Up : 28.57, Aroon Down : 92.86	Mild Bearish	Aroon Indicator indicates mild Up trend .
Awesome Osc	-1.84	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.585, Signal Line : -0.465	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	49.56	Mild Bearish	Price is trading below Indicator
Rate Of Change	-2.96	Neutral	Nothing Significant
Super Trend	51.26	Strong Bearish	Nicely trending downwards

Key Technicals with Overlay/Bands of Fidelity National Fin Inc.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	52.00	49.92	47.84	Neutral	NA
Donchian	52.95	50.48	48.01	Bearish	New Low created in previous tick and still above middle band
High Low MA	49.55	49.13	48.71	Neutral	NA
MA Channel	50.96	49.92	48.88	Neutral	NA
Keltner	50.70	49.74	48.79	Neutral	NA
High Low	51.46	49.01	46.56	Neutral	NA
MA Envelope	54.91	49.92	44.93	Neutral	NA

Key Overbought / Sold Oscillators of Fidelity National Fin Inc.

Indicator	Value	Signal	Analysis
RSI	43.68	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 22.62, %D : 22.09	Neutral	Wait for proper trend to emerge
Williams %R	-65.97	Neutral	Wait for proper trend to emerge
Ultimate Osc	55.68	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 52.12, %D : 30.33	Neutral	Wait for proper trend to emerge
Aroon Osc	-64.29	Neutral	Wait for proper trend to emerge
CCI	-62.86	Mild Bullish	CCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index	57.18	Neutral	Wait for proper trend to emerge
RSI (Fast)	43.79	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 34.03, %D : 22.62	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 30.33, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Fidelity National Fin Inc.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	48826564		Neutral	NA
Chaikin	0.172		Mild Bullish	Buying pressure.

Technical Stock Charts of Fidelity National Fin Inc.

Daily Historical Technical data Fidelity National Fin Inc.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
18_Jun_2024	13.11	26.54	25.54	92.86	28.57	52.00	49.92	47.84	-62.86	0.172	-0.585	-0.465	57.18	49.56	43.79	43.68	22.62	34.03	55.68	-65.97
17_Jun_2024	13.97	27.89	23.07	100.00	35.71	52.48	50.10	47.72	-105.01	0.188	-0.611	-0.435	49.37	49.90	38.76	41.75	20.58	27.16	53.53	-72.84
14_Jun_2024	14.32	29.85	21.48	100.00	42.86	52.76	50.27	47.77	-141.33	0.150	-0.612	-0.391	42.87	50.25	29.24	36.08	23.08	6.67	47.14	-93.33
13_Jun_2024	14.17	28.74	23.03	85.71	50.00	52.87	50.45	48.03	-112.30	0.115	-0.539	-0.335	48.56	50.25	42.57	40.23	24.64	27.91	46.68	-72.09
12_Jun_2024	14.41	26.89	24.30	92.86	0	53.02	50.60	48.18	-78.29	0.109	-0.513	-0.284	48.19	50.60	36.39	41.56	20.61	34.66	46.33	-65.34
11_Jun_2024	15.13	30.26	16.29	100.00	0	53.14	50.74	48.34	-147.08	0.112	-0.495	-0.227	42.45	51.00	24.36	36.29	10.01	11.34	49.49	-88.66
10_Jun_2024	13.98	31.42	17.37	100.00	7.14	53.09	50.88	48.66	-147.11	0.0359	-0.404	-0.161	50.47	51.39	26.20	38.02	8.71	15.82	49.28	-84.18
07_Jun_2024	12.84	26.87	18.74	100.00	14.29	53.05	51.00	48.96	-124.37	0.073	-0.314	-0.100	58.63	51.64	31.24	39.49	9.77	2.87	47.67	-97.13
06_Jun_2024	12.46	25.59	19.57	100.00	21.43	53.16	51.17	49.19	-106.15	0.114	-0.223	-0.0462	67.34	51.83	36.20	42.19	23.80	7.43	49.88	-92.57
05_Jun_2024	12.39	23.11	20.64	64.29	28.57	53.20	51.29	49.38	-64.65	0.064	-0.152	-0.0020	62.08	51.98	37.71	44.73	32.56	19.02	50.74	-80.98
04_Jun_2024	12.91	24.20	22.72	71.43	35.71	53.26	51.40	49.53	-43.28	0.086	-0.103	0.0356	67.19	52.14	43.29	50.67	34.68	44.96	59.50	-55.04
03_Jun_2024	13.66	26.44	20.23	78.57	42.86	53.32	51.44	49.57	-80.60	0.0295	-0.131	0.070	66.38	52.31	44.59	47.89	27.19	33.72	51.20	-66.28
31_May_2024	13.68	28.02	20.56	85.71	50.00	53.33	51.49	49.64	-105.72	0.0310	-0.125	0.121	59.53	52.49	41.46	45.77	19.88	25.36	41.85	-74.64
30_May_2024	13.56	29.53	21.68	92.86	57.14	53.30	51.52	49.74	-119.03	0.0105	-0.086	0.182	50.56	52.68	34.99	45.06	16.63	22.48	40.80	-77.52
29_May_2024	13.42	31.61	18.00	100.00	64.29	53.31	51.51	49.71	-158.67	-0.0294	-0.0248	0.249	42.09	52.88	35.89	42.46	18.11	11.82	45.04	-88.18
28_May_2024	12.34	31.10	19.05	100.00	0	53.37	51.49	49.62	-108.01	-0.086	0.092	0.318	40.45	53.01	37.75	44.63	14.58	15.61	46.26	-84.39
24_May_2024	11.44	31.82	20.52	92.86	7.14	53.35	51.51	49.66	-94.85	-0.068	0.197	0.374	48.86	53.07	41.54	47.09	17.76	26.91	45.84	-73.09
23_May_2024	10.66	33.92	21.88	100.00	14.29	53.37	51.49	49.61	-113.71	-0.054	0.283	0.419	50.62	53.14	38.32	41.51	38.88	1.22	39.28	-98.78
22_May_2024	9.82	28.01	23.90	0	21.43	53.37	51.49	49.60	18.18	-0.0059	0.474	0.453	54.51	50.96	51.22	48.59	67.95	25.14	46.65	-74.86
21_May_2024	9.97	21.94	27.02	0	28.57	53.38	51.46	49.54	104.95	0.073	0.583	0.447	58.82	50.77	75.14	61.63	85.09	90.27	57.96	-9.73
20_May_2024	9.94	22.78	27.19	0	35.71	53.19	51.36	49.53	94.43	0.072	0.544	0.413	57.86	50.57	77.46	61.11	77.25	88.44	49.55	-11.56
17_May_2024	10.02	24.22	26.40	7.14	42.86	53.09	51.20	49.30	77.15	0.076	0.496	0.381	51.97	50.34	63.23	58.42	71.03	76.57	52.00	-23.43
16_May_2024	10.46	25.30	26.11	14.29	50.00	53.12	51.02	48.92	63.55	0.086	0.474	0.352	49.89	50.10	62.12	56.23	69.80	66.76	51.06	-33.24
15_May_2024	11.15	23.43	27.40	0	57.14	53.34	50.80	48.27	87.97	0.054	0.476	0.321	60.69	49.83	66.02	57.08	67.62	69.75	48.09	-30.25
14_May_2024	11.40	24.34	26.76	7.14	64.29	53.51	50.55	47.60	78.04	0.0115	0.460	0.282	53.39	49.55	58.92	56.69	65.36	72.87	51.30	-27.13
13_May_2024	11.91	25.71	25.25	14.29	71.43	53.55	50.31	47.07	61.31	-0.0262	0.440	0.238	53.10	49.23	53.97	53.62	70.57	60.23	49.64	-39.77
10_May_2024	12.76	25.00	26.28	0	78.57	53.47	50.15	46.82	87.68	-0.0202	0.465	0.187	60.02	48.89	62.51	54.40	77.83	62.99	55.17	-37.01
09_May_2024	13.55	27.00	28.38	0	85.71	53.33	50.00	46.68	99.86	0.0246	0.477	0.118	67.30	48.52	74.18	61.95	84.61	88.50	60.14	-11.50
08_May_2024	14.40	24.23	32.89	0	92.86	52.96	49.80	46.64	113.39	-0.097	0.375	0.0286	77.33	48.12	76.30	59.64	86.78	82.00	49.61	-18.00
07_May_2024	14.34	22.63	34.84	0	100.00	52.64	49.61	46.57	148.97	-0.137	0.289	-0.058	85.59	47.69	77.91	59.78	88.60	83.33	46.80	-16.67
06_May_2024	13.81	24.36	31.64	7.14	100.00	52.79	49.64	46.49	121.19	-0.075	0.173	-0.145	76.23	47.40	76.73	59.02	91.91	95.00	51.54	-5.00
03_May_2024	13.88	25.50	32.74	14.29	100.00	53.00	49.69	46.37	102.93	-0.062	0.0392	-0.224	65.76	47.20	67.25	56.97	84.83	87.45	50.86	-12.55
02_May_2024	13.99	27.43	27.79	21.43	78.57	53.17	49.73	46.29	46.40	-0.083	-0.085	-0.290	58.24	47.11	62.45	54.64	75.49	93.27	51.79	-6.73
01_May_2024	15.01	29.29	28.67	28.57	85.71	53.37	49.79	46.22	18.28	-0.081	-0.190	-0.341	59.90	47.03	59.14	50.37	72.12	73.77	52.11	-26.23
30_Apr_2024	16.08	31.86	27.80	35.71	92.86	53.70	49.92	46.14	-7.13	-0.091	-0.233	-0.379	48.20	46.94	57.21	46.97	65.39	59.42	55.26	-40.58
29_Apr_2024	16.80	27.40	29.72	42.86	0	53.92	50.04	46.16	29.32	-0.0439	-0.220	-0.415	42.40	46.85	40.67	52.51	60.86	83.18	60.90	-16.82
26_Apr_2024	17.78	28.97	27.56	50.00	7.14	54.23	50.16	46.09	7.06	0.0199	-0.307	-0.464	44.91	50.98	39.24	51.66	52.24	53.56	65.43	-46.44
25_Apr_2024	18.95	30.40	26.18	57.14	14.29	54.57	50.30	46.03	-22.64	0.0426	-0.397	-0.504	43.95	51.24	39.29	49.13	53.14	45.84	63.67	-54.16
24_Apr_2024	19.84	25.11	29.23	64.29	0	54.73	50.40	46.08	5.39	-0.0086	-0.453	-0.530	44.76	51.52	42.74	52.97	49.99	57.34	59.58	-42.66
23_Apr_2024	20.78	26.12	30.41	71.43	7.14	54.75	50.42	46.09	-2.71	-0.0316	-0.597	-0.550	47.00	51.82	42.33	54.05	39.88	56.23	54.01	-43.77
22_Apr_2024	21.79	28.61	25.99	78.57	14.29	54.79	50.44	46.10	-41.76	-0.092	-0.792	-0.538	47.77	52.14	37.87	47.33	24.55	36.41	47.29	-63.59
19_Apr_2024	23.10	30.62	22.83	85.71	21.43	54.90	50.55	46.20	-74.27	-0.090	-0.887	-0.474	43.13	52.48	30.87	43.70	13.21	26.99	43.65	-73.01
18_Apr_2024	23.76	33.13	17.34	92.86	28.57	55.06	50.73	46.39	-116.02	-0.090	-0.927	-0.371	46.82	52.84	21.89	36.46	4.36	10.26	30.31	-89.74
17_Apr_2024	23.18	34.42	17.21	100.00	35.71	54.99	50.90	46.81	-148.90	-0.068	-0.842	-0.232	49.21	53.22	26.25	32.69	3.64	2.39	28.53	-97.61
16_Apr_2024	22.40	34.45	17.89	100.00	42.86	54.77	51.03	47.28	-156.09	-0.084	-0.666	-0.079	53.81	53.47	33.04	32.98	7.87	0.436	31.28	-99.56
15_Apr_2024	21.69	32.55	19.00	78.57	50.00	54.55	51.12	47.68	-126.23	-0.125	-0.440	0.067	54.74	53.59	34.99	36.56	12.27	8.09	35.23	-91.91
12_Apr_2024	21.33	32.42	20.50	85.71	57.14	54.44	51.17	47.90	-122.87	-0.131	-0.253	0.194	54.55	53.71	35.62	38.15	12.85	15.07	34.30	-84.93
11_Apr_2024	21.24	33.76	21.35	92.86	64.29	54.36	51.22	48.09	-139.69	-0.088	-0.056	0.306	49.75	53.84	32.94	37.64	32.61	13.64	35.64	-86.36
10_Apr_2024	21.14	36.59	23.13	100.00	71.43	54.25	51.36	48.48	-137.47	-0.092	0.206	0.396	58.98	53.96	38.80	36.32	54.89	9.84	34.43	-90.16
09_Apr_2024	21.03	15.47	31.39	0	78.57	54.02	51.48	48.95	92.59	0.0055	0.562	0.443	70.71	51.10	67.80	57.48	75.10	74.34	47.49	-25.66
08_Apr_2024	20.04	16.42	30.79	7.14	85.71	53.87	51.40	48.93	94.80	-0.0135	0.550	0.414	70.32	50.85	71.10	58.68	72.84	80.48	53.75	-19.52
05_Apr_2024	19.24	17.16	29.63	14.29	92.86	53.67	51.27	48.87	70.78	-0.074	0.509	0.380	61.96	50.57	66.77	56.08	73.89	70.47	55.13	-29.53
04_Apr_2024	18.67	16.77	31.47	21.43	100.00	53.56	51.22	48.88	105.04	-0.060	0.502	0.347	47.74	50.28	63.68	55.32	73.98	67.58	50.49	-32.42
03_Apr_2024	17.76	19.07	28.53	28.57	78.57	53.53	51.21	48.89	89.91	-0.0257	0.501	0.309	41.10	50.08	55.94	57.27	81.59	83.62	55.25	-16.38
02_Apr_2024	17.60	20.70	29.36	35.71	85.71	53.38	51.15	48.91	78.34	-0.052	0.461	0.260	42.55	49.88	55.86	54.53	85.23	70.74	48.67	-29.26
01_Apr_2024	17.62	16.32	31.79	42.86	92.86	53.30	51.10	48.90	144.08	-0.051	0.462	0.210	42.61	49.65	58.99	59.98	89.12	90.39	55.77	-9.61
28_Mar_2024	16.50	16.87	32.86	50.00	100.00	53.02	50.98	48.93	159.63	-0.0398	0.365	0.148	41.34	49.42	62.57	61.17	77.20	94.54	59.97	-5.46
27_Mar_2024	15.30	18.49	26.58	57.14	0	52.66	50.85	49.05	78.51	-0.089	0.217	0.093	33.14	49.28	52.47	56.31	67.49	82.43	58.28	-17.57
26_Mar_2024	15.10	19.79	26.54	64.29	7.14	52.53	50.74	48.94	40.25	-0.079	0.141	0.062	36.99	49.14	44.94	51.29	63.91	54.64	51.64	-45.36
25_Mar_2024	15.14	20.86	27.98	71.43	14.29	52.51	50.70	48.88	70.98	-0.060	0.145	0.0422	41.23	49.00	49.86	53.73	75.19	65.41	53.82	-34.59
22_Mar_2024	15.18	18.12	30.41	78.57	21.43	52.46	50.60	48.74	120.03	-0.060	0.104	0.0164	46.43	48.85	52.71	55.15	72.01	71.68	50.53	-28.32
21_Mar_2024	14.40	19.47	32.34	85.71	28.57	52.33	50.52	48.71	147.88	-0.103	0.0248	-0.0055	51.74	48.77	58.68	59.02	54.55	88.47	55.99	-11.53
20_Mar_2024	13.60	21.62	26.05	92.86	35.71	52.03	50.41	48.78	8.77	-0.081	-0.145	-0.0131	51.58	52.03	52.28	53.09	26.15	55.89	51.83	-44.11
19_Mar_2024	13.93	24.50	17.74	100.00	42.86	52.42	50.50	48.57	-111.94	-0.109	-0.227	0.0199	52.17	52.32	49.07	44.75	9.76	19.30	48.62	-80.70
18_Mar_2024	13.77	25.89	18.17	100.00	50.00	52.63	50.63	48.63	-144.39	-0.144	-0.180	0.082	47.84	52.54	43.04	40.58	8.18	3.27	41.33	-96.73
15_Mar_2024	13.48	25.46	19.05	100.00	57.14	52.78	50.80	48.82	-120.49	-0.112	-0.055	0.147	53.69	52.69	48.79	42.30	27.05	6.70	41.07	-93.30
14_Mar_2024	13.41	25.51	20.38	7.14	64.29	52.97	50.97	48.97	-88.22	0.0104	0.070	0.198	64.59	52.76	47.68	44.08	39.56	14.56	45.75	-85.44
13_Mar_2024	13.58	18.66	23.43	14.29	71.43	53.04	51.09	49.13	4.44	0.0497	0.190	0.230	64.22	50.10	59.12	53.40	51.55	59.89	51.85	-40.11
12_Mar_2024	13.76	19.56	23.19	21.43	0	53.02	51.07	49.12	-31.29	0.0300	0.173	0.239	52.82	49.93	39.08	50.01	42.58	44.23	46.27	-55.77
11_Mar_2024	14.16	20.99	24.45	28.57	7.14	53.12	51.13	49.15	-29.37	0.055	0.206	0.256	58.83	49.75	44.57	51.99	47.99	50.52	45.09	-49.48
08_Mar_2024	14.66	21.82	26.21	35.71	14.29	53.12	51.14	49.16	-41.78	0.0399	0.214	0.268	50.98	49.56	39.45	48.00	56.20	32.98	43.96	-67.02
07_Mar_2024	15.09	16.86	28.48	42.86	21.43	53.12	51.17	49.21	54.22	0.094	0.288	0.282	52.18	49.35	43.17	54.60	65.18	60.47	47.20	-39.53
06_Mar_2024	14.28	18.86	26.98	50.00	28.57	53.10	51.11	49.13	54.77	0.166	0.272	0.281	49.81	49.24	49.89	58.58	61.95	75.13	56.22	-24.87
05_Mar_2024	14.01	20.33	27.36	57.14	35.71	53.01	51.02	49.03	34.27	0.126	0.190	0.283	51.03	49.18	51.92	55.45	48.87	59.95	51.95	-40.05
04_Mar_2024	13.96	21.85	29.41	64.29	42.86	52.99	50.93	48.87	22.50	0.131	0.142	0.306	43.68	49.12	45.35	53.49	41.62	50.79	51.02	-49.21
01_Mar_2024	13.90	24.64	24.85	71.43	50.00	52.98	50.91	48.85	-21.40	0.175	0.114	0.347	43.72	52.00	46.29	50.15	29.76	35.86	42.87	-64.14
29_Feb_2024	14.93	25.89	23.82	78.57	57.14	52.98	50.92	48.86	-37.26	0.144	0.135	0.405	44.09	52.19	48.51	50.69	26.27	38.22	48.36	-61.78
28_Feb_2024	15.76	27.85	20.66	85.71	64.29	52.98	50.89	48.80	-84.01	0.135	0.150	0.473	43.96	52.38	46.72	45.43	16.75	15.18	45.02	-84.82
27_Feb_2024	15.83	28.91	21.45	92.86	71.43	52.97	50.96	48.94	-84.59	0.171	0.258	0.554	49.29	52.59	50.10	47.51	18.43	25.39	46.38	-74.61
26_Feb_2024	15.91	30.41	21.63	100.00	78.57	52.97	50.98	49.00	-116.56	0.128	0.351	0.628	48.51	52.81	48.88	43.83	15.88	9.69	44.68	-90.31
23_Feb_2024	15.84	28.17	23.08	7.14	85.71	52.93	51.01	49.09	-72.07	0.168	0.527	0.697	49.98	52.94	46.75	46.72	44.95	20.22	48.10	-79.78
22_Feb_2024	16.29	29.20	24.38	0	92.86	52.95	50.99	49.04	-23.84	0.187	0.685	0.739	56.34	52.94	46.59	46.20	64.66	17.73	48.73	-82.27
21_Feb_2024	16.85	18.80	30.32	7.14	100.00	52.98	50.97	48.96	136.68	0.262	0.885	0.753	62.18	51.39	68.43	64.82	87.44	96.91	66.13	-3.09
20_Feb_2024	16.35	20.28	29.30	14.29	85.71	52.77	50.78	48.80	124.43	0.264	0.839	0.720	54.19	51.10	57.42	61.31	85.80	79.34	64.95	-20.66
16_Feb_2024	16.20	19.14	30.85	21.43	92.86	52.59	50.67	48.74	164.66	0.329	0.837	0.690	61.38	50.75	61.34	63.53	89.99	86.06	68.76	-13.94
15_Feb_2024	15.65	19.41	32.16	28.57	100.00	52.40	50.49	48.58	206.31	0.340	0.797	0.653	68.03	50.33	65.87	65.47	82.52	91.99	69.99	-8.01
14_Feb_2024	14.95	20.77	27.95	0	85.71	52.16	50.27	48.38	154.59	0.337	0.710	0.617	67.89	50.33	64.14	62.66	82.09	91.91	70.72	-8.09
13_Feb_2024	14.97	22.38	25.56	7.14	92.86	51.97	50.09	48.21	92.89	0.284	0.651	0.594	66.88	50.19	60.61	57.68	84.50	63.66	63.77	-36.34
12_Feb_2024	15.61	17.95	28.88	0	100.00	51.87	49.98	48.09	182.39	0.306	0.663	0.580	77.42	49.85	71.43	65.35	93.45	90.69	66.34	-9.31
09_Feb_2024	15.01	19.47	23.04	7.14	100.00	51.54	49.88	48.22	126.58	0.334	0.578	0.559	69.22	49.66	60.26	61.43	89.09	99.15	68.33	-0.847
08_Feb_2024	15.52	20.73	23.03	0	71.43	51.34	49.80	48.26	103.03	0.338	0.535	0.555	71.10	49.51	63.48	59.48	79.22	90.50	61.50	-9.50
07_Feb_2024	16.31	22.69	22.06	7.14	78.57	51.20	49.73	48.27	75.99	0.292	0.507	0.560	71.76	49.33	64.15	56.20	68.56	77.61	61.12	-22.39
06_Feb_2024	17.46	24.24	19.88	14.29	85.71	51.15	49.66	48.17	46.47	0.306	0.520	0.573	65.08	49.21	60.90	54.50	72.14	69.55	63.24	-30.45
05_Feb_2024	18.04	25.39	20.82	21.43	92.86	51.10	49.61	48.12	33.04	0.319	0.555	0.586	58.95	49.00	55.25	52.12	78.61	58.51	61.48	-41.49
02_Feb_2024	18.67	21.76	23.11	28.57	100.00	51.10	49.57	48.04	130.53	0.299	0.631	0.593	58.87	48.76	55.47	59.97	82.52	88.36	67.86	-11.64
01_Feb_2024	19.87	23.44	21.60	35.71	85.71	51.01	49.44	47.87	89.19	0.252	0.616	0.584	59.19	48.57	56.50	59.64	86.09	88.96	69.15	-11.04
31_Jan_2024	21.09	18.92	24.58	42.86	92.86	50.89	49.31	47.72	118.80	0.173	0.594	0.576	65.38	48.36	53.12	56.13	88.32	70.25	58.68	-29.75
30_Jan_2024	21.71	17.38	26.68	50.00	100.00	50.84	49.28	47.73	176.50	0.220	0.619	0.572	73.12	48.13	65.49	64.09	95.07	99.08	69.34	-0.920
29_Jan_2024	21.76	18.34	25.81	57.14	100.00	50.85	49.29	47.72	121.38	0.221	0.547	0.560	67.75	47.96	59.77	62.07	92.59	95.64	69.25	-4.36
26_Jan_2024	22.13	19.98	23.84	0	100.00	51.05	49.33	47.60	74.13	0.221	0.486	0.563	67.88	47.87	58.25	58.60	87.91	90.51	66.18	-9.49
25_Jan_2024	23.16	20.71	22.26	7.14	42.86	51.23	49.38	47.53	21.25	0.257	0.462	0.583	68.21	47.83	61.56	57.36	78.25	91.63	66.19	-8.37
24_Jan_2024	24.66	20.24	24.04	14.29	50.00	51.34	49.42	47.50	11.44	0.254	0.447	0.613	61.63	47.78	60.39	55.95	71.11	81.59	59.20	-18.41
23_Jan_2024	25.89	21.38	25.40	21.43	0	51.40	49.45	47.50	-11.10	0.267	0.446	0.654	55.43	47.74	46.86	53.07	55.11	61.51	57.89	-38.49
22_Jan_2024	27.23	20.99	27.42	28.57	0	51.42	49.47	47.53	20.50	0.224	0.486	0.706	54.45	47.74	43.30	58.79	39.91	70.22	63.93	-29.78
19_Jan_2024	28.30	22.81	21.84	35.71	0	51.38	49.44	47.50	-75.76	0.243	0.452	0.761	45.75	49.97	35.13	53.05	23.77	33.60	63.16	-66.40
18_Jan_2024	30.31	25.15	20.34	42.86	7.14	51.40	49.48	47.56	-113.25	0.209	0.499	0.839	45.04	47.72	32.80	48.20	23.86	15.91	57.48	-84.09
17_Jan_2024	31.83	25.22	21.52	50.00	14.29	51.39	49.49	47.59	-93.11	0.225	0.619	0.924	51.07	47.67	36.59	49.82	38.13	21.80	59.55	-78.20
16_Jan_2024	33.67	22.87	23.13	57.14	21.43	51.38	49.50	47.61	-45.80	0.213	0.741	1.000	56.84	47.63	42.18	53.20	48.38	33.85	63.93	-66.15
12_Jan_2024	36.21	18.85	25.81	64.29	28.57	51.41	49.46	47.51	27.04	0.270	0.838	1.06	64.04	47.58	52.22	61.16	54.19	58.72	65.89	-41.28
11_Jan_2024	37.80	19.91	24.77	71.43	35.71	51.41	49.37	47.33	2.02	0.217	0.850	1.12	56.54	50.11	52.70	59.78	44.88	52.57	56.26	-47.43
10_Jan_2024	39.87	20.83	26.86	78.57	42.86	51.51	49.24	46.97	8.76	0.197	0.879	1.19	57.45	50.33	49.82	59.50	41.20	51.29	45.61	-48.71
09_Jan_2024	41.96	22.30	25.11	85.71	50.00	51.56	49.12	46.68	-15.71	0.129	0.907	1.27	59.15	50.57	52.40	54.85	34.97	30.78	42.36	-69.22
08_Jan_2024	44.74	23.11	26.34	92.86	57.14	51.67	49.02	46.36	4.66	0.161	1.01	1.36	58.93	50.83	53.68	58.10	27.14	41.55	44.87	-58.45
05_Jan_2024	47.67	24.41	25.89	100.00	64.29	51.71	48.90	46.08	-19.79	0.127	1.09	1.44	64.23	51.11	53.63	56.09	23.30	32.57	44.67	-67.43
04_Jan_2024	51.12	24.73	29.12	0	71.43	51.80	48.77	45.75	-24.90	0.102	1.20	1.53	64.66	51.31	50.31	51.10	32.86	7.30	40.50	-92.70
03_Jan_2024	54.42	25.78	31.44	7.14	78.57	51.93	48.66	45.39	-11.25	0.169	1.42	1.61	71.91	51.45	55.46	50.97	60.65	30.02	47.92	-69.98
02_Jan_2024	57.85	17.39	35.70	14.29	85.71	52.08	48.54	45.00	62.06	0.222	1.67	1.66	76.76	51.48	66.26	62.86	83.23	61.26	58.33	-38.74
29_Dec_2023	59.64	7.79	41.18	21.43	92.86	52.13	48.31	44.48	116.09	0.258	1.81	1.66	83.61	50.05	83.49	78.98	95.30	90.67	62.31	-9.33
28_Dec_2023	58.99	6.02	44.09	0	100.00	51.90	48.00	44.10	135.07	0.222	1.82	1.63	88.88	49.65	86.87	83.80	98.20	97.77	68.68	-2.23
27_Dec_2023	57.68	6.31	42.81	0	100.00	51.53	47.65	43.77	133.95	0.209	1.76	1.58	88.64	49.24	87.00	82.71	98.16	97.47	67.94	-2.53
26_Dec_2023	56.40	6.69	41.47	0	100.00	51.12	47.32	43.52	134.00	0.204	1.71	1.53	88.83	48.84	87.36	81.68	94.31	99.35	66.14	-0.649
22_Dec_2023	55.18	7.06	40.26	0	85.71	50.67	47.02	43.38	133.61	0.190	1.65	1.49	89.21	48.74	87.08	80.28	88.29	97.67	62.26	-2.33
21_Dec_2023	54.03	7.51	38.60	0	92.86	50.21	46.76	43.31	121.11	0.174	1.60	1.45	89.42	48.30	86.89	77.99	0	85.90	63.94	-14.10
20_Dec_2023	53.00	5.04	41.70	0	100.00	49.84	46.52	43.19	143.20	0.121	1.57	1.41	94.90	47.84	86.45	76.78	0	81.30	60.54	-18.70
19_Dec_2023	51.05	5.53	39.68	0	100.00	49.46	46.30	43.13	144.28	0.193	1.55	1.37	95.11	47.34	93.36	82.17	59.28	0	68.72	0
18_Dec_2023	49.16	6.19	34.53	0	92.86	48.88	46.09	43.30	120.23	0.182	1.46	1.33	94.98	46.93	90.85	77.74	89.08	86.42	60.72	-13.58
15_Dec_2023	47.59	6.54	36.49	7.14	100.00	48.54	45.92	43.31	148.95	0.190	1.45	1.30	90.33	46.42	89.55	80.88	92.25	91.41	61.13	-8.59
14_Dec_2023	45.90	7.28	38.09	14.29	100.00	48.11	45.72	43.32	163.97	0.204	1.39	1.26	76.15	45.91	84.84	79.64	89.26	89.39	59.03	-10.61
13_Dec_2023	44.21	7.90	36.14	21.43	100.00	47.69	45.53	43.37	150.16	0.205	1.34	1.23	74.68	45.48	85.00	78.78	91.54	95.94	60.80	-4.06
12_Dec_2023	42.67	9.20	37.24	28.57	100.00	47.29	45.32	43.35	153.97	0.163	1.27	1.20	68.16	45.12	78.30	74.74	88.96	82.45	56.48	-17.55
11_Dec_2023	41.31	9.89	35.77	35.71	100.00	47.05	45.15	43.26	167.80	0.212	1.26	1.18	62.56	44.83	68.26	76.03	93.01	96.21	61.46	-3.79
08_Dec_2023	40.13	10.43	35.74	42.86	100.00	46.73	44.99	43.26	183.26	0.199	1.22	1.16	63.64	44.58	68.19	74.04	88.34	88.22	60.28	-11.78
07_Dec_2023	39.00	10.80	36.13	0	100.00	46.48	44.84	43.20	209.10	0.244	1.20	1.14	64.14	44.37	73.49	75.39	87.82	94.61	60.69	-5.39
06_Dec_2023	37.85	11.44	37.45	0	100.00	46.15	44.67	43.19	206.82	0.255	1.14	1.13	64.38	44.21	70.49	73.36	86.89	82.19	59.07	-17.81
05_Dec_2023	36.67	12.59	34.42	0	100.00	46.14	44.45	42.75	143.83	0.244	1.09	1.12	64.14	44.13	71.34	70.72	82.86	86.67	61.76	-13.33
04_Dec_2023	35.91	13.58	31.79	7.14	35.71	46.18	44.25	42.32	102.69	0.252	1.08	1.13	55.42	44.10	68.33	69.05	75.81	91.81	62.10	-8.19
01_Dec_2023	35.59	14.66	29.75	14.29	42.86	46.04	44.11	42.18	67.94	0.252	1.07	1.15	54.73	45.65	62.32	65.72	61.33	70.10	57.47	-29.90
30_Nov_2023	35.71	15.65	31.76	21.43	50.00	46.12	43.94	41.76	69.10	0.268	1.10	1.17	54.40	45.68	63.89	64.99	58.90	65.52	50.33	-34.48
29_Nov_2023	35.85	16.79	31.97	0	57.14	46.36	43.72	41.07	56.11	0.282	1.13	1.18	53.19	45.71	62.04	62.16	62.61	48.38	52.12	-51.62
28_Nov_2023	36.21	17.69	30.81	0	64.29	46.75	43.45	40.15	50.38	0.356	1.21	1.20	54.16	45.74	72.36	62.57	73.62	62.80	60.53	-37.20
27_Nov_2023	36.91	16.40	32.52	7.14	71.43	46.96	43.18	39.41	65.82	0.321	1.28	1.19	56.80	44.27	76.99	65.43	77.71	76.66	62.54	-23.34
24_Nov_2023	37.22	14.38	34.17	14.29	78.57	47.12	42.86	38.61	77.40	0.374	1.33	1.17	63.67	44.26	66.94	67.58	79.59	81.39	64.02	-18.61
22_Nov_2023	36.95	14.86	34.58	0	85.71	47.04	42.56	38.09	73.27	0.344	1.35	1.13	65.46	43.84	71.37	66.21	84.44	75.08	62.34	-24.92
21_Nov_2023	36.72	11.55	36.54	0	92.86	47.10	42.20	37.30	91.75	0.327	1.38	1.08	70.81	43.31	77.00	67.63	92.69	82.30	63.35	-17.70
20_Nov_2023	35.55	12.31	39.07	0	100.00	46.99	41.84	36.69	106.22	0.384	1.39	1.01	77.13	42.62	86.17	74.38	97.93	95.94	72.09	-4.06
17_Nov_2023	34.28	13.32	36.54	0	100.00	46.63	41.45	36.26	100.09	0.343	1.31	0.911	75.97	42.01	85.49	72.82	98.87	99.84	71.05	-0.159
16_Nov_2023	33.33	14.05	34.21	0	100.00	46.22	41.08	35.95	94.29	0.264	1.23	0.812	75.49	41.45	85.71	70.27	95.93	98.01	69.85	-1.99
15_Nov_2023	32.68	14.67	35.65	0	100.00	45.81	40.78	35.76	101.47	0.214	1.17	0.709	68.90	40.87	80.26	70.56	95.38	98.75	69.50	-1.25
14_Nov_2023	31.99	15.70	37.13	0	100.00	45.29	40.53	35.76	101.70	0.189	1.09	0.592	70.28	40.30	82.00	67.82	95.55	91.03	62.50	-8.97
13_Nov_2023	31.33	13.75	40.94	7.14	100.00	44.88	40.35	35.82	119.68	0.221	1.03	0.469	75.55	39.78	81.19	68.44	96.85	96.37	65.07	-3.63
10_Nov_2023	29.91	14.32	41.81	0	92.86	44.40	40.16	35.93	140.62	0.218	0.927	0.330	74.85	39.31	81.43	69.27	95.84	99.26	68.10	-0.737
09_Nov_2023	28.45	14.86	43.38	7.14	100.00	43.81	39.94	36.06	159.34	0.180	0.777	0.181	70.26	38.79	79.32	68.19	88.82	94.92	69.25	-5.08
08_Nov_2023	26.87	15.81	45.12	14.29	100.00	43.21	39.72	36.23	172.27	0.208	0.605	0.0316	62.13	38.35	74.15	67.34	82.33	93.34	68.68	-6.66
07_Nov_2023	25.24	18.17	37.73	21.43	85.71	42.60	39.54	36.49	133.94	0.145	0.401	-0.112	52.78	38.04	63.57	61.62	81.82	78.19	67.71	-21.81
06_Nov_2023	24.49	16.53	39.96	28.57	92.86	42.25	39.40	36.55	176.45	0.088	0.281	-0.240	53.47	37.70	57.28	60.87	88.95	75.46	62.40	-24.54
03_Nov_2023	23.18	17.01	43.63	35.71	100.00	41.90	39.28	36.65	256.21	0.089	0.140	-0.370	60.59	37.34	64.03	68.37	93.79	91.82	71.58	-8.18
02_Nov_2023	21.58	19.52	35.48	42.86	100.00	41.17	39.10	37.03	187.99	0.107	-0.145	-0.497	58.64	37.16	61.96	63.26	81.68	99.57	70.64	-0.426
01_Nov_2023	21.01	21.67	29.19	50.00	21.43	40.75	39.00	37.25	91.50	0.077	-0.381	-0.585	57.59	37.09	56.36	56.71	66.90	89.99	63.30	-10.01
31_Oct_2023	21.49	24.56	22.26	57.14	28.57	40.58	38.94	37.30	10.07	0.0483	-0.548	-0.637	50.84	39.46	44.57	48.22	48.17	55.49	57.42	-44.51
30_Oct_2023	22.77	25.59	21.86	64.29	35.71	40.57	38.93	37.29	-3.82	-0.071	-0.628	-0.659	50.78	39.61	50.18	48.15	46.59	55.22	54.44	-44.78
27_Oct_2023	23.91	27.34	21.95	71.43	42.86	40.59	38.94	37.29	-51.52	-0.127	-0.720	-0.666	43.30	39.77	43.15	42.05	30.74	33.80	44.38	-66.20
26_Oct_2023	24.91	29.24	23.48	78.57	50.00	41.00	39.09	37.18	-58.98	-0.085	-0.749	-0.653	45.01	39.94	47.21	46.03	23.60	50.76	43.33	-49.24
25_Oct_2023	25.99	33.71	15.32	85.71	57.14	41.35	39.21	37.06	-157.84	-0.117	-0.836	-0.629	39.87	40.12	31.03	30.50	11.45	7.65	35.28	-92.35
24_Oct_2023	25.10	32.46	16.07	92.86	64.29	41.50	39.39	37.29	-161.33	-0.154	-0.778	-0.577	49.73	40.32	38.46	31.42	10.34	12.38	40.80	-87.62
23_Oct_2023	24.43	33.89	15.37	100.00	71.43	41.58	39.56	37.54	-188.78	-0.091	-0.710	-0.527	53.69	40.52	39.94	31.79	8.85	14.33	43.29	-85.67
20_Oct_2023	23.42	31.16	16.41	100.00	0	41.72	39.75	37.78	-164.18	-0.123	-0.620	-0.481	50.09	40.64	38.61	32.75	12.74	4.30	41.69	-95.70
19_Oct_2023	22.83	28.54	17.45	100.00	0	41.84	39.94	38.03	-106.11	-0.121	-0.515	-0.446	44.51	40.69	31.96	36.01	29.47	7.93	45.67	-92.07
18_Oct_2023	22.74	23.50	19.56	21.43	7.14	42.04	40.10	38.17	-53.07	-0.137	-0.435	-0.429	54.97	38.70	35.85	41.68	43.29	25.98	47.94	-74.02
17_Oct_2023	23.78	23.23	21.56	28.57	14.29	42.35	40.25	38.15	-10.64	-0.120	-0.419	-0.428	61.62	38.57	44.33	49.30	43.99	54.50	51.47	-45.50
16_Oct_2023	25.32	26.00	18.97	35.71	21.43	42.81	40.39	37.96	-28.57	-0.118	-0.489	-0.430	52.79	38.50	43.81	47.71	34.48	49.40	47.35	-50.60
13_Oct_2023	26.07	27.91	15.79	42.86	28.57	43.16	40.52	37.89	-64.37	0.252	-0.555	-0.415	45.19	38.47	33.65	40.49	32.02	28.08	45.52	-71.92
12_Oct_2023	25.94	29.20	16.52	50.00	0	43.45	40.70	37.94	-74.29	0.217	-0.557	-0.380	38.80	38.45	32.49	39.72	28.09	25.98	46.49	-74.02
11_Oct_2023	25.81	28.44	18.18	57.14	0	43.61	40.84	38.08	-65.65	0.236	-0.546	-0.335	37.94	39.94	34.11	44.07	25.75	42.01	47.26	-57.99
10_Oct_2023	26.10	30.76	18.62	64.29	0	43.81	40.98	38.15	-97.39	0.197	-0.582	-0.283	33.33	40.18	21.68	34.42	17.72	16.29	33.90	-83.71
09_Oct_2023	26.21	30.06	20.22	71.43	7.14	43.94	41.16	38.39	-98.28	0.193	-0.534	-0.208	32.41	40.46	19.90	36.66	20.32	18.95	35.36	-81.05
06_Oct_2023	26.73	31.54	21.22	78.57	14.29	44.08	41.34	38.59	-111.13	0.170	-0.498	-0.127	37.96	40.79	22.33	36.06	17.86	17.93	37.94	-82.07
05_Oct_2023	27.28	33.73	21.84	85.71	21.43	44.16	41.51	38.86	-128.23	0.199	-0.440	-0.0338	39.43	41.17	23.33	38.08	14.99	24.08	43.02	-75.92
04_Oct_2023	27.73	37.03	18.81	92.86	28.57	44.26	41.68	39.10	-175.87	0.181	-0.389	0.068	71.06	41.61	22.30	30.76	7.46	11.58	37.63	-88.42
03_Oct_2023	27.35	39.40	19.08	100.00	35.71	44.12	41.84	39.57	-224.03	0.120	-0.257	0.182	71.34	42.13	19.71	29.36	12.95	9.32	36.49	-90.68
02_Oct_2023	26.78	35.05	20.62	100.00	0	43.84	42.01	40.17	-203.17	0.118	-0.073	0.292	70.38	42.52	21.01	31.57	19.49	1.47	35.12	-98.53
29_Sep_2023	26.85	24.05	25.09	85.71	7.14	43.50	42.14	40.78	-88.85	0.173	0.120	0.383	71.65	42.76	30.17	47.72	25.30	28.05	44.40	-71.95
28_Sep_2023	28.75	26.00	24.31	92.86	14.29	43.49	42.14	40.80	-96.50	0.198	0.163	0.449	68.52	43.03	31.94	48.06	17.28	28.96	39.01	-71.04
27_Sep_2023	30.71	27.41	21.73	100.00	21.43	43.50	42.14	40.78	-138.11	0.203	0.212	0.520	68.88	43.32	24.68	43.93	11.24	18.90	36.60	-81.10
26_Sep_2023	32.18	25.45	23.44	100.00	28.57	43.51	42.13	40.75	-113.10	0.189	0.306	0.597	72.77	43.54	34.37	42.52	6.13	3.99	34.50	-96.01
25_Sep_2023	34.34	23.26	25.20	100.00	0	43.62	42.10	40.58	-70.01	0.223	0.431	0.670	73.46	43.69	40.93	48.16	8.71	10.84	41.56	-89.16
22_Sep_2023	36.67	21.50	26.16	100.00	7.14	43.78	42.03	40.28	-37.60	0.213	0.530	0.730	78.56	43.79	44.92	49.04	19.68	3.55	35.88	-96.45
21_Sep_2023	38.74	20.35	27.30	0	14.29	43.89	41.96	40.03	-9.00	0.234	0.640	0.780	80.83	43.83	54.44	52.14	43.39	11.74	42.44	-88.26
20_Sep_2023	40.60	17.02	28.75	0	21.43	43.98	41.87	39.75	43.60	0.244	0.742	0.815	83.39	41.67	61.59	57.03	63.54	43.75	40.25	-56.25
19_Sep_2023	41.75	11.99	32.18	0	28.57	44.06	41.74	39.41	77.40	0.269	0.820	0.833	86.35	41.54	78.36	69.07	73.73	74.68	45.11	-25.32
18_Sep_2023	41.45	12.55	31.84	0	35.71	43.96	41.58	39.21	65.82	0.270	0.824	0.836	86.13	41.39	80.43	67.19	70.23	72.19	42.56	-27.81
15_Sep_2023	41.29	13.44	32.83	0	42.86	43.82	41.47	39.13	67.29	0.262	0.842	0.839	85.77	41.23	82.00	67.67	70.12	74.30	44.76	-25.70
14_Sep_2023	41.24	14.43	33.97	7.14	50.00	43.65	41.38	39.10	63.39	-0.218	0.849	0.839	65.10	41.07	76.94	63.39	69.76	64.19	41.06	-35.81
13_Sep_2023	41.31	15.15	35.67	0	57.14	43.55	41.31	39.07	68.40	-0.184	0.900	0.836	62.47	40.89	84.64	68.64	74.60	71.86	39.71	-28.14
12_Sep_2023	41.38	9.41	38.95	7.14	64.29	43.39	41.23	39.07	114.08	-0.228	0.918	0.820	71.23	40.71	86.57	69.12	76.19	73.24	37.71	-26.76
11_Sep_2023	39.87	10.38	40.55	14.29	71.43	43.30	41.20	39.11	130.98	-0.142	0.925	0.796	76.12	40.51	84.74	72.93	78.76	78.68	43.87	-21.32
08_Sep_2023	38.38	10.98	42.89	21.43	78.57	43.16	41.16	39.17	145.38	-0.088	0.896	0.763	79.92	40.29	72.73	72.40	74.30	76.64	48.30	-23.36
07_Sep_2023	36.77	11.90	42.29	28.57	85.71	42.99	41.11	39.24	142.80	0.0042	0.856	0.730	73.46	40.07	71.69	75.29	69.61	80.95	55.55	-19.05
06_Sep_2023	35.28	12.98	41.54	35.71	92.86	42.67	41.00	39.33	122.86	-0.0311	0.772	0.699	65.70	39.83	64.46	71.45	72.43	65.31	52.12	-34.69
05_Sep_2023	33.97	12.42	44.31	42.86	100.00	42.53	40.87	39.21	169.25	-0.0062	0.724	0.681	70.46	39.57	63.55	70.71	75.11	62.59	52.91	-37.41
01_Sep_2023	32.26	14.90	36.37	50.00	100.00	42.35	40.76	39.16	117.76	0.223	0.664	0.670	52.93	39.46	49.11	69.31	75.90	89.40	63.29	-10.60

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 18-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)