Candlestick / Heikin Ashi Chart & Patterns of F.N.B. Corp (FNB)
Latest Candlestick / Heikin Ashi patterns of F.N.B. Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of F.N.B. Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :14.19/15-May-24 00:00 13.98/29-Jan-24 00:00 13.95/27-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :14.19/15-May-24 00:00 13.98/29-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :14.19/15-May-24 00:00 14.1/28-Mar-24 00:00 13.84/05-Mar-24 00:00 13.98/29-Jan-24 00:00 13.95/27-Dec-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :14.19/15-May-24 00:00 14.1/28-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :14.19/15-May-24 00:00 14.1/28-Mar-24 00:00 13.84/05-Mar-24 00:00 13.98/29-Jan-24 00:00 13.95/27-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :14.19/15-May-24 00:00 14.1/28-Mar-24 00:00 13.98/29-Jan-24 00:00 13.95/27-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 12.76/18-Apr-24 00:00 12.86/06-Feb-24 00:00 12.96/17-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 12.76/18-Apr-24 00:00 12.86/06-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 12.76/18-Apr-24 00:00 12.86/06-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :14.19/15-May-24 00:00 13.97/08-May-24 00:00 13.74/26-Apr-24 00:00 , Bottom Points : 14.04/13-May-24 00:00 13.34/30-Apr-24 00:00 12.76/18-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :14.15/17-May-24 00:00 14.55/17-Feb-23 00:00 13.99/14-Jan-22 00:00 13.62/14-May-21 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 13.05/12-Apr-24 00:00 13.08/02-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 13.05/12-Apr-24 00:00 13.08/02-Feb-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 10.47/27-Oct-23 00:00 10.46/12-May-23 00:00 10.71/17-Jun-22 00:00 10.96/17-Sep-21 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :14.15/17-May-24 00:00 13.84/26-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :14.15/17-May-24 00:00 14.1/28-Mar-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :14.15/17-May-24 00:00 14.55/17-Feb-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 10.47/27-Oct-23 00:00 10.46/12-May-23 00:00 10.71/17-Jun-22 00:00 10.96/17-Sep-21 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 10.47/27-Oct-23 00:00 10.46/12-May-23 00:00 10.71/17-Jun-22 00:00 10.96/17-Sep-21 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 10.47/27-Oct-23 00:00 10.46/12-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :14.15/17-May-24 00:00 13.84/26-Jan-24 00:00 12.86/04-Aug-23 00:00 , Bottom Points : 13.05/12-Apr-24 00:00 10.47/27-Oct-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :14.15/17-May-24 00:00 14.27/28-Feb-23 00:00 14.45/31-Oct-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 10.69/31-Oct-23 00:00 10.86/30-Jun-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 10.69/31-Oct-23 00:00 10.86/30-Jun-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 10.69/31-Oct-23 00:00 10.86/30-Jun-22 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :14.45/31-Oct-22 00:00 16.03/30-Dec-16 00:00 , Bottom Points : 10.69/31-Oct-23 00:00 6.78/30-Sep-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :14.45/31-Oct-22 00:00 16.03/30-Dec-16 00:00 22.48/27-Feb-04 00:00 , Bottom Points : 6.78/30-Sep-20 00:00 11.95/29-Jul-16 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :14.15/17-May-24 00:00 14.45/31-Oct-22 00:00 , Bottom Points : 10.69/31-Oct-23 00:00 11.46/30-Jul-21 00:00 |
Historical Candlestick Chart Pattern of F.N.B. Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Doji | Weekly | Consolidation Patterns | 17_May_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 17_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 08_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 23_Feb_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 24_Apr_2024 | ||
| Matching High | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of F.N.B. Corp | |||||
Historical Heikin Ashi Chart Pattern of F.N.B. Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of F.N.B. Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 14.07 | 14.16 | 14.03 | 14.15 | 1452 K | 0.130 | 0.927% | 14.14 | 14.16 | 14.03 | 14.10 |
| 16-May-24 | 14.16 | 14.20 | 14.05 | 14.05 | 1170 K | 0.150 | 1.07% | 14.16 | 14.20 | 14.05 | 14.11 |
| 15-May-24 | 14.36 | 14.39 | 14.00 | 14.19 | 1577 K | 0.390 | 2.79% | 14.09 | 14.39 | 14.00 | 14.23 |
| 14-May-24 | 14.16 | 14.19 | 14.05 | 14.18 | 1103 K | 0.140 | 0.996% | 14.03 | 14.19 | 14.03 | 14.15 |
| 13-May-24 | 14.15 | 14.16 | 14.02 | 14.04 | 1105 K | 0.140 | 0.999% | 13.97 | 14.16 | 13.97 | 14.09 |
| 10-May-24 | 14.00 | 14.13 | 13.87 | 14.10 | 1637 K | 0.260 | 1.87% | 13.91 | 14.13 | 13.87 | 14.03 |
| 09-May-24 | 13.95 | 14.03 | 13.83 | 13.96 | 1810 K | 0.200 | 1.45% | 13.88 | 14.03 | 13.83 | 13.94 |
| 08-May-24 | 13.78 | 14.00 | 13.72 | 13.97 | 1634 K | 0.280 | 2.04% | 13.88 | 14.00 | 13.72 | 13.87 |
| 07-May-24 | 14.01 | 14.09 | 13.87 | 13.87 | 2035 K | 0.220 | 1.59% | 13.81 | 14.09 | 13.81 | 13.96 |
| 06-May-24 | 13.89 | 14.02 | 13.79 | 13.94 | 1536 K | 0.230 | 1.67% | 13.71 | 14.02 | 13.71 | 13.91 |
| 03-May-24 | 13.87 | 13.91 | 13.66 | 13.79 | 2779 K | 0.250 | 1.83% | 13.60 | 13.91 | 13.60 | 13.81 |
| 02-May-24 | 13.70 | 13.78 | 13.52 | 13.64 | 3355 K | 0.265 | 1.96% | 13.55 | 13.78 | 13.52 | 13.66 |
| 01-May-24 | 13.42 | 13.85 | 13.38 | 13.59 | 2617 K | 0.465 | 3.47% | 13.53 | 13.85 | 13.38 | 13.56 |
| 30-Apr-24 | 13.46 | 13.57 | 13.31 | 13.34 | 2884 K | 0.260 | 1.95% | 13.64 | 13.64 | 13.31 | 13.42 |
| 29-Apr-24 | 13.75 | 13.83 | 13.55 | 13.56 | 3413 K | 0.275 | 2.03% | 13.61 | 13.83 | 13.55 | 13.67 |
| 26-Apr-24 | 13.62 | 13.95 | 13.61 | 13.74 | 3685 K | 0.340 | 2.50% | 13.50 | 13.95 | 13.50 | 13.73 |
| 25-Apr-24 | 13.59 | 13.67 | 13.41 | 13.62 | 2621 K | 0.260 | 1.94% | 13.42 | 13.67 | 13.41 | 13.57 |
| 24-Apr-24 | 13.51 | 13.67 | 13.47 | 13.67 | 2214 K | 0.200 | 1.48% | 13.26 | 13.67 | 13.26 | 13.58 |
| 23-Apr-24 | 13.33 | 13.68 | 13.28 | 13.63 | 2514 K | 0.395 | 2.97% | 13.05 | 13.68 | 13.05 | 13.48 |
| 22-Apr-24 | 13.15 | 13.42 | 13.07 | 13.34 | 1907 K | 0.350 | 2.68% | 12.85 | 13.42 | 12.85 | 13.25 |
Weekly OHLCV & Heikin Ashi values of F.N.B. Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 14.15 | 14.39 | 14.00 | 14.15 | 6409 K | 0.390 | 2.79% | 13.75 | 14.39 | 13.75 | 14.17 |
| 06-May-24 | 10-May-24 | 13.89 | 14.13 | 13.72 | 14.10 | 8654 K | 0.410 | 2.99% | 13.53 | 14.13 | 13.53 | 13.96 |
| 29-Apr-24 | 03-May-24 | 13.75 | 13.91 | 13.31 | 13.79 | 15051 K | 0.600 | 4.51% | 13.38 | 13.91 | 13.31 | 13.69 |
| 22-Apr-24 | 26-Apr-24 | 13.15 | 13.95 | 13.07 | 13.74 | 12941 K | 0.880 | 6.73% | 13.28 | 13.95 | 13.07 | 13.48 |
| 15-Apr-24 | 19-Apr-24 | 13.15 | 13.27 | 12.49 | 13.13 | 13417 K | 0.780 | 6.24% | 13.54 | 13.54 | 12.49 | 13.01 |
| 08-Apr-24 | 12-Apr-24 | 13.67 | 13.77 | 12.90 | 13.05 | 9649 K | 0.870 | 6.74% | 13.74 | 13.77 | 12.90 | 13.35 |
| 01-Apr-24 | 05-Apr-24 | 14.13 | 14.19 | 13.48 | 13.59 | 8430 K | 0.705 | 5.23% | 13.63 | 14.19 | 13.48 | 13.85 |
| 25-Mar-24 | 29-Mar-24 | 13.47 | 14.14 | 13.47 | 14.10 | 7997 K | 0.670 | 4.97% | 13.46 | 14.14 | 13.46 | 13.79 |
| 18-Mar-24 | 22-Mar-24 | 13.33 | 13.87 | 13.13 | 13.53 | 10223 K | 0.735 | 5.60% | 13.46 | 13.87 | 13.13 | 13.47 |
| 11-Mar-24 | 15-Mar-24 | 13.59 | 13.68 | 13.18 | 13.31 | 11123 K | 0.500 | 3.79% | 13.47 | 13.68 | 13.18 | 13.44 |
| 04-Mar-24 | 08-Mar-24 | 13.57 | 13.93 | 13.30 | 13.65 | 9679 K | 0.630 | 4.74% | 13.33 | 13.93 | 13.30 | 13.61 |
| 26-Feb-24 | 01-Mar-24 | 13.32 | 13.70 | 13.03 | 13.43 | 11750 K | 0.665 | 5.10% | 13.30 | 13.70 | 13.03 | 13.37 |
| 19-Feb-24 | 23-Feb-24 | 13.35 | 13.52 | 13.22 | 13.38 | 5290 K | 0.300 | 2.27% | 13.23 | 13.52 | 13.22 | 13.37 |
| 12-Feb-24 | 16-Feb-24 | 13.16 | 13.61 | 12.76 | 13.49 | 10372 K | 0.845 | 6.62% | 13.21 | 13.61 | 12.76 | 13.25 |
| 05-Feb-24 | 09-Feb-24 | 12.98 | 13.20 | 12.61 | 13.15 | 11144 K | 0.585 | 4.64% | 13.44 | 13.44 | 12.61 | 12.98 |
| 29-Jan-24 | 02-Feb-24 | 13.84 | 14.01 | 12.62 | 13.08 | 17116 K | 1.38 | 10.97% | 13.48 | 14.01 | 12.62 | 13.39 |
| 22-Jan-24 | 26-Jan-24 | 13.45 | 13.88 | 13.39 | 13.84 | 10553 K | 0.495 | 3.70% | 13.33 | 13.88 | 13.33 | 13.64 |
| 15-Jan-24 | 19-Jan-24 | 13.00 | 13.32 | 12.81 | 13.32 | 8143 K | 0.510 | 3.98% | 13.54 | 13.54 | 12.81 | 13.11 |
| 08-Jan-24 | 12-Jan-24 | 13.68 | 13.82 | 13.19 | 13.29 | 7405 K | 0.630 | 4.78% | 13.59 | 13.82 | 13.19 | 13.49 |
| 01-Jan-24 | 05-Jan-24 | 13.59 | 13.97 | 13.41 | 13.71 | 8746 K | 0.560 | 4.18% | 13.50 | 13.97 | 13.41 | 13.67 |
Monthly OHLCV & Heikin Ashi values of F.N.B. Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 13.42 | 14.39 | 13.38 | 14.15 | 23816 K | 1.01 | 7.51% | 13.42 | 14.39 | 13.38 | 13.84 |
| 01-Apr-24 | 30-Apr-24 | 14.13 | 14.19 | 12.49 | 13.34 | 50738 K | 1.70 | 13.57% | 13.30 | 14.19 | 12.49 | 13.54 |
| 01-Mar-24 | 31-Mar-24 | 13.22 | 14.14 | 13.03 | 14.10 | 41091 K | 1.11 | 8.52% | 12.97 | 14.14 | 12.97 | 13.62 |
| 01-Feb-24 | 29-Feb-24 | 13.22 | 13.70 | 12.61 | 13.34 | 43113 K | 1.09 | 8.60% | 12.73 | 13.70 | 12.61 | 13.22 |
| 01-Jan-24 | 31-Jan-24 | 13.59 | 14.01 | 12.81 | 13.18 | 45342 K | 1.20 | 9.37% | 12.06 | 14.01 | 12.06 | 13.40 |
| 01-Dec-23 | 31-Dec-23 | 11.92 | 13.98 | 11.89 | 13.77 | 36367 K | 2.09 | 17.58% | 11.24 | 13.98 | 11.24 | 12.89 |
| 01-Nov-23 | 30-Nov-23 | 10.56 | 12.10 | 10.53 | 11.99 | 30845 K | 1.57 | 14.91% | 11.18 | 12.10 | 10.53 | 11.29 |
| 01-Oct-23 | 31-Oct-23 | 10.78 | 11.40 | 10.24 | 10.69 | 53084 K | 1.16 | 11.33% | 11.58 | 11.58 | 10.24 | 10.78 |
| 01-Sep-23 | 30-Sep-23 | 11.58 | 11.81 | 10.40 | 10.79 | 41859 K | 1.41 | 13.61% | 12.01 | 12.01 | 10.40 | 11.15 |
| 01-Aug-23 | 31-Aug-23 | 12.79 | 12.98 | 11.32 | 11.63 | 38233 K | 1.66 | 14.66% | 11.84 | 12.98 | 11.32 | 12.18 |
| 01-Jul-23 | 31-Jul-23 | 11.44 | 13.06 | 11.17 | 12.79 | 44105 K | 1.89 | 16.92% | 11.56 | 13.06 | 11.17 | 12.12 |
| 01-Jun-23 | 30-Jun-23 | 10.98 | 12.23 | 10.90 | 11.44 | 41902 K | 1.33 | 12.15% | 11.73 | 12.23 | 10.90 | 11.39 |
| 01-May-23 | 31-May-23 | 11.42 | 11.62 | 10.09 | 10.99 | 55146 K | 1.53 | 15.16% | 12.43 | 12.43 | 10.09 | 11.03 |
| 01-Apr-23 | 30-Apr-23 | 11.65 | 11.91 | 11.04 | 11.48 | 48929 K | 0.870 | 7.88% | 13.35 | 13.35 | 11.04 | 11.52 |
| 01-Mar-23 | 31-Mar-23 | 14.18 | 14.37 | 11.06 | 11.60 | 76826 K | 3.31 | 29.93% | 13.89 | 14.37 | 11.06 | 12.80 |
| 01-Feb-23 | 28-Feb-23 | 14.17 | 14.68 | 14.02 | 14.27 | 37949 K | 0.660 | 4.71% | 13.50 | 14.68 | 13.50 | 14.29 |
| 01-Jan-23 | 31-Jan-23 | 13.18 | 14.36 | 12.58 | 14.27 | 47931 K | 1.78 | 14.15% | 13.40 | 14.36 | 12.58 | 13.60 |
| 01-Dec-22 | 31-Dec-22 | 14.12 | 14.24 | 12.48 | 13.05 | 53546 K | 1.76 | 14.10% | 13.32 | 14.24 | 12.48 | 13.47 |
| 01-Nov-22 | 30-Nov-22 | 14.52 | 14.71 | 13.46 | 14.10 | 52439 K | 1.25 | 9.29% | 12.45 | 14.71 | 12.45 | 14.20 |
| 01-Oct-22 | 31-Oct-22 | 11.75 | 14.55 | 11.54 | 14.45 | 62859 K | 3.01 | 26.03% | 11.82 | 14.55 | 11.54 | 13.07 |
Note : All Data Generated at the End of Trading Hours (EOD Data)