Daily Technical Analysis of Fresenius Medical Care Corp. (FMS) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
FMS21.2721.07 0.949 % 225 K351 K

About Strength
   AIO Technical Analysis of Fresenius Medical Care Corp. suggests Mild Bullish Signal
Technical Highlights of Fresenius Medical Care Corp.
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
MACD BearishMacd /Signal line bearish crossover and sustaining
AwesomeOscillator BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
Supertrend Strong BearishNicely trending downwards




Key Technical Indicators of Fresenius Medical Care Corp.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 12.97, +DI : 28.30, -DI : 30.51 NeutralNA
AroonAroon Up : 28.57, Aroon Down : 64.29 Mild Bearish Trend Change is about to happen
Awesome Osc0.245 BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : 0.185, Signal Line : 0.315 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR22.53 Strong BearishNicely trending downwards
Rate Of Change-5.09 NeutralNothing Significant
Super Trend22.59 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of Fresenius Medical Care Corp.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger22.5421.3320.12 NeutralNA
Donchian22.7621.2319.69 Mild BullishPrice above middle band
High Low MA21.4021.2321.07 NeutralNA
MA Channel22.3521.3320.31 NeutralNA
Keltner21.7121.1420.57 NeutralNA
High Low22.1621.1120.05 NeutralNA
MA Envelope23.4621.3319.20 NeutralNA




Key Overbought / Sold Oscillators of Fresenius Medical Care Corp.
IndicatorValueStrengthSignalAnalysisChart
RSI52.53 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 26.57, %D : 29.61 Neutral Wait for proper trend to emerge
Williams %R-63.00 Neutral Wait for proper trend to emerge
Ultimate Osc45.03 Neutral Wait for proper trend to emerge
Stoch RSI %K : 35.23, %D : 23.55 Neutral Wait for proper trend to emerge
Aroon Osc-35.71 Neutral Wait for proper trend to emerge
CCI-19.61 Neutral Wait for proper trend to emerge
Money Flow Index52.15 Neutral Wait for proper trend to emerge
RSI (Fast)45.16 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 37.00, %D : 26.57 Neutral Wait for proper trend to emerge
Stoch RSI %K : 23.55, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Fresenius Medical Care Corp.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index2616932 NeutralNACMF Divergence Medium Term Top Price Points 15-May-24, 14-Feb-24, & CMF points 21-May-24, 02-May-24, 23-Feb-24, CMF Divergence Medium Term Top Price Points 15-May-24, 14-Feb-24, & CMF points 21-May-24, 02-May-24, 23-Feb-24,
Chaikin-0.086 NeutralNA


Technical Stock Charts of Fresenius Medical Care Corp.


Daily Historical Technical data Fresenius Medical Care Corp.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202412.9730.5128.3064.2928.5722.5421.3320.12-19.61-0.0860.1850.31552.1522.5345.1652.5326.5737.0045.03-63.00
30_May_202413.6731.5026.8071.4335.7122.5721.3520.13-46.13-0.0910.1940.34754.0122.5851.8050.7627.4128.5442.61-71.46
29_May_202414.1033.0226.6178.5742.8622.5721.3620.14-81.06-0.1030.2230.38554.8722.6250.4947.6734.8414.1640.81-85.84
28_May_202414.3630.5528.83050.0022.5621.3720.18-16.40-0.0670.2910.42658.7422.6761.9153.1339.1339.5345.52-60.47
24_May_202415.2431.7629.977.1457.1422.5621.3420.12-11.41-0.0700.3130.45949.8922.7148.6652.4538.5550.8142.04-49.19
23_May_202416.1935.8627.9814.2964.2922.6221.2819.94-75.69-0.0940.3450.49647.0922.7646.2945.8640.3927.0438.90-72.96
22_May_202416.4933.2630.4221.4371.4322.6521.2719.89-39.01-0.0710.4550.53448.5720.6543.7048.7055.7037.7942.12-62.21
21_May_202417.4130.0532.6428.5778.5722.6521.2619.8815.600.0510.5540.55453.3720.5151.5954.0567.8656.3547.24-43.65
20_May_202418.4426.5235.3035.7185.7122.6521.2719.8871.010.00770.6160.55358.7620.3757.4559.4878.3972.9654.67-27.04
17_May_202418.7627.1936.1942.8692.8622.5821.2019.8178.16-0.01070.6330.53856.9620.2260.0659.9283.6074.2754.10-25.73
16_May_202419.1123.1039.3850.00100.0022.5921.0719.56148.06-0.00240.6420.51464.2020.0567.7564.5788.9687.9558.14-12.05
15_May_202418.5822.8542.0657.14100.0022.4820.9219.37166.560.03000.6010.48267.8919.8866.8264.7987.5988.6053.87-11.40
14_May_202417.7325.0539.5064.29100.0022.3720.7519.13128.970.0910.5380.45359.3019.7859.1662.1986.8590.3454.84-9.66
13_May_202417.3726.7937.0371.4392.8622.3520.5818.81100.340.1050.4930.43150.0519.7451.2760.1676.7783.8349.45-16.17
10_May_202417.4726.9038.1678.57100.0022.3020.4418.57114.500.0670.4620.41658.9919.6957.3860.7368.6486.3853.19-13.62
09_May_202417.4930.8030.89064.2922.2420.2718.3047.730.0830.4100.40459.7021.5958.2755.2553.4860.1051.49-39.90
08_May_202418.8232.0430.87071.4322.2120.1718.1442.270.0700.4220.40360.0821.6358.0153.8263.8759.4352.18-40.57
07_May_202420.1235.2030.83078.5722.1720.0918.024.740.1100.4520.39861.9421.6757.2249.5670.0840.9153.06-59.09
06_May_202421.1622.2938.42085.7122.1620.0517.9592.400.1180.5420.38472.4520.1970.2661.6989.6791.2763.71-8.73
03_May_202420.7523.8441.097.1492.8621.9919.9317.8688.370.1130.5150.34567.3620.0366.4758.4589.6578.0655.77-21.94
02_May_202420.3020.3145.210100.0021.8819.8117.75127.280.1510.5190.30375.9019.8575.6766.4692.1499.6958.14-0.313
01_May_202418.9421.6144.697.1457.1421.6019.6717.74115.860.1440.4460.24969.7919.7067.7063.5083.9691.1958.97-8.81
30_Apr_202417.7223.5545.5214.2964.2921.3719.5517.72125.950.1400.3920.19964.9219.5565.2262.2372.2285.5360.36-14.47
29_Apr_202416.6325.2443.0421.4371.4321.1519.4317.72113.420.1270.3360.15160.2019.3861.7259.8663.5275.1660.85-24.84
26_Apr_202415.9127.8837.8128.5778.5720.9819.3517.7373.090.0890.2920.10559.0219.1960.0055.0164.0555.9760.42-44.03
25_Apr_202415.9725.1739.4635.7185.7120.9019.3117.73107.260.1010.2950.05864.4518.9962.0956.1478.5159.4361.16-40.57
24_Apr_202415.5019.9342.7542.8692.8620.8019.2717.74199.250.1460.282-0.001267.0318.7868.4262.1088.2076.7366.05-23.27
23_Apr_202413.8919.1547.7950.00100.0020.5519.1817.80337.620.1440.206-0.07273.3618.5477.1071.2994.3999.3773.72-0.629
22_Apr_202411.6722.0544.5057.14100.0019.9319.0518.17359.990.00120.0327-0.14265.9218.3972.1465.1093.9988.4963.59-11.51
19_Apr_20249.9727.3232.3564.29100.0019.5218.9618.40167.13-0.0289-0.094-0.18556.2018.3456.7655.3883.8495.3156.40-4.69
18_Apr_202410.0929.1631.0771.43019.4418.9418.43120.99-0.0423-0.152-0.20848.5918.3251.6353.6060.4098.1752.27-1.83
17_Apr_202410.6231.5026.8278.577.1419.5118.9518.39-8.68-0.095-0.209-0.22243.2719.2143.5648.2341.0758.0449.90-41.96
16_Apr_202410.8234.0422.1185.7114.2919.5918.9818.36-122.17-0.101-0.235-0.22543.6319.3145.0242.8123.8125.0046.81-75.00
15_Apr_202410.0132.4123.2592.8621.4319.5919.0018.41-77.30-0.117-0.227-0.22244.9819.4247.4644.8129.0440.1848.24-59.82
12_Apr_20249.5235.2825.31100.0028.5719.5919.0118.43-161.13-0.148-0.232-0.22141.5819.5443.6438.8935.036.2540.26-93.75
11_Apr_20248.9930.6628.2657.1435.7119.6419.0718.51-36.01-0.124-0.195-0.21942.5619.6247.4345.3152.5040.7048.07-59.30
10_Apr_20249.3629.4930.4664.29019.8419.1318.42-11.34-0.083-0.201-0.22439.4119.7140.2747.3248.4258.1446.17-41.86
09_Apr_20249.9630.1831.9371.437.1420.0219.1818.35-5.65-0.111-0.220-0.23046.6719.8145.0849.5034.0758.6746.28-41.33
08_Apr_202410.5132.0331.5578.5714.2920.1419.2318.31-55.51-0.149-0.258-0.23348.0919.9247.9144.4518.9628.4440.39-71.56
05_Apr_202411.2634.0827.7085.7121.4320.3219.3018.27-92.90-0.108-0.268-0.22639.1020.0445.1242.0815.0015.1146.96-84.89
04_Apr_202411.3333.1428.4592.86020.5419.3918.24-71.68-0.203-0.262-0.21628.7820.1637.2941.7712.6813.3345.04-86.67
03_Apr_202411.6135.8524.64100.00020.6019.4618.32-95.83-0.154-0.248-0.20423.8520.3033.9342.8316.1216.5651.74-83.44
02_Apr_202411.0836.4625.74100.007.1420.7919.5618.32-101.14-0.183-0.236-0.19432.0320.4132.4742.0122.488.1543.60-91.85
01_Apr_202410.6133.2327.6564.29020.8019.5518.30-52.79-0.169-0.212-0.18331.5820.4836.4645.2131.5723.6739.77-76.33
28_Mar_202410.7231.1329.1271.43020.8019.5618.33-31.64-0.155-0.211-0.17629.7320.5535.5847.2026.6735.6245.31-64.38
27_Mar_202411.2932.0929.1078.57020.8019.5618.32-40.11-0.154-0.226-0.16725.9020.6333.5948.0217.9635.4151.35-64.59
26_Mar_202411.7834.4125.0585.717.1420.8019.5618.32-84.10-0.180-0.250-0.15227.2220.7036.0342.816.228.9747.56-91.03
25_Mar_202411.4833.8025.6792.86020.8019.5918.39-83.75-0.202-0.231-0.12722.5120.7930.7542.899.619.4943.33-90.51
22_Mar_202411.3135.4926.9507.1420.8019.6318.47-108.49-0.150-0.204-0.10230.4620.8750.5240.8420.790.21244.43-99.79
21_Mar_202411.1333.0228.367.1414.2920.7619.6618.57-73.42-0.076-0.148-0.07629.6820.9147.8843.4233.3319.1246.51-80.88
20_Mar_202411.4032.4330.8114.2921.4320.7519.6918.62-20.17-0.0264-0.108-0.05834.3620.9653.4048.7732.9343.0354.58-56.97
19_Mar_202412.0834.2930.5821.4328.5720.7519.6718.60-28.600.0078-0.116-0.045631.1521.0051.6747.4724.7037.8548.92-62.15
18_Mar_202412.5736.7926.6228.5735.7120.8819.7318.58-96.460.0132-0.111-0.028028.0421.0445.3842.2226.0317.9340.36-82.07
15_Mar_202412.3037.7027.2835.7142.8621.0819.8318.58-98.180.055-0.052-0.007327.9621.0944.9642.3039.9718.3346.49-81.67
14_Mar_202412.0132.5930.2642.8650.0021.2319.9318.63-21.730.0670.02220.004036.4318.8752.1047.1054.4541.8345.46-58.17
13_Mar_202412.6528.5532.6550.0057.1421.4120.0118.6012.650.1080.057-0.000636.7018.8254.3951.2160.2959.7660.08-40.24
12_Mar_202413.1129.4333.2157.1464.2921.4220.0118.6110.150.1360.055-0.015036.3118.7756.6351.6763.8861.7557.39-38.25
11_Mar_202413.6529.2134.4364.2971.4321.4120.0018.6015.220.1360.0460-0.032534.3618.7346.2651.1869.6359.3655.41-40.64
08_Mar_202414.0727.2235.8371.43021.4019.9818.5647.230.1820.0403-0.05233.7718.6844.9753.5568.5470.5257.16-29.48
07_Mar_202414.1025.9037.4078.577.1421.3619.9518.5378.770.1880.0039-0.07539.9518.6347.3456.1570.1079.0157.89-20.99
06_Mar_202413.7927.8137.7885.71021.2819.9018.5235.090.183-0.073-0.09532.7018.5841.6551.8244.7956.1154.37-43.89
05_Mar_202413.6825.8641.3992.867.1421.2619.8918.51108.940.312-0.109-0.10044.5518.5854.3458.1330.8775.1760.90-24.83
04_Mar_202412.9635.2223.18100.0014.2921.1519.8218.49-145.430.321-0.226-0.09839.1321.0437.4337.238.583.1046.15-96.90
01_Mar_202412.3732.6526.0092.8621.4321.1019.8518.61-75.850.380-0.159-0.06645.3321.1248.2243.9610.4214.3456.56-85.66
29_Feb_202412.4534.7826.70100.0028.5721.1019.8718.64-90.390.325-0.142-0.042940.7321.2145.0841.8312.878.2844.19-91.72
28_Feb_202412.3933.1728.2164.2935.7121.0919.8718.65-70.020.297-0.103-0.018041.5621.2546.2042.8418.328.6347.84-91.37
27_Feb_202412.7330.6929.7971.4342.8621.0919.8818.67-31.650.345-0.0610.003141.6621.3047.5346.0119.1621.6851.21-78.32
26_Feb_202413.5929.7730.6178.5750.0021.1119.9018.70-16.800.382-0.03820.019145.8121.3452.7646.7418.3224.6352.17-75.37
23_Feb_202414.5331.9525.6785.7157.1421.1319.9218.72-79.980.441-0.01590.033446.3121.3950.5042.9113.1211.1655.65-88.84
22_Feb_202414.8131.7926.8692.8664.2921.1219.9518.77-61.630.3580.04540.045747.5521.4348.9444.6830.2719.1656.65-80.84
21_Feb_202415.3032.8226.94100.0071.4321.1319.9618.80-94.870.3030.1040.045844.8021.4850.1941.8751.869.0556.64-90.95
20_Feb_202415.7229.1133.0421.4378.5721.1219.9818.8369.870.3050.2010.031449.0019.5664.4156.2675.8062.6166.97-37.39
16_Feb_202416.4418.9740.0428.5785.7121.0419.9318.82188.520.2710.190-0.011052.9319.4862.0063.9584.2083.9167.76-16.09
15_Feb_202414.9620.1740.6635.7192.8620.8319.8518.87224.840.2710.123-0.06143.5619.3961.4763.2986.9880.8766.16-19.13
14_Feb_202413.5219.1643.0842.86100.0020.6019.7718.94347.500.2110.0427-0.10757.9319.3165.6565.8783.8987.8368.72-12.17
13_Feb_202411.6124.1029.9550.00020.2419.6619.09122.780.211-0.076-0.14546.2819.2852.8954.2965.1092.2365.88-7.77
12_Feb_202411.6625.8831.4157.147.1420.1719.6419.1198.540.155-0.118-0.16246.5019.2656.3452.4749.7871.6259.57-28.38
09_Feb_202411.8229.1323.7264.2914.2920.1919.6419.10-46.820.109-0.157-0.17238.9119.2447.5345.3140.7631.4460.17-68.56
08_Feb_202411.9427.8425.6871.4321.4320.2819.6819.08-8.470.093-0.157-0.17647.0519.2252.4847.7850.3646.2955.20-53.71
07_Feb_202412.5526.3326.88028.5720.3619.7119.055.43-0.0108-0.172-0.18152.1019.2054.6047.4745.9244.5446.17-55.46
06_Feb_202413.4427.4928.07035.7120.4319.7319.048.090.0431-0.187-0.18357.8319.1760.9249.8240.1360.2651.22-39.74
05_Feb_202414.3930.1822.567.1442.8620.5819.7718.97-75.610.0222-0.221-0.18249.3319.1546.8942.6837.5632.9746.70-67.03
02_Feb_202414.3831.4823.5314.2950.0020.6919.8318.98-84.51-0.0160-0.214-0.17342.4619.1340.2041.3333.9927.1747.01-72.83
01_Feb_202414.3831.3925.7021.43020.8419.9118.98-56.26-0.0395-0.193-0.16241.5519.1042.2545.7035.0752.5449.65-47.46
31_Jan_202414.7233.6926.8428.577.1420.9219.9518.99-87.92-0.0421-0.200-0.15444.5719.0836.0939.4241.2722.2643.68-77.74
30_Jan_202414.9833.7728.6935.7114.2921.1220.0518.98-85.92-0.0220-0.168-0.14344.6719.0537.2040.9654.7530.4147.60-69.59
29_Jan_202415.5131.2132.5242.86021.2020.1219.04-20.70-0.0006-0.138-0.13742.0419.0340.4050.0861.6071.1658.60-28.84
26_Jan_202416.5431.2734.6150.007.1421.3020.1619.03-21.43-0.050-0.164-0.13651.7919.0041.9449.9353.9462.6757.03-37.33
25_Jan_202417.4232.6832.0357.14021.4120.2119.02-57.86-0.064-0.194-0.12945.3918.9734.2846.6042.8250.9749.68-49.03
24_Jan_202418.6928.6434.3164.297.1421.5320.2819.03-28.44-0.129-0.208-0.11350.4218.9540.7147.7236.3148.1843.78-51.82
23_Jan_202419.4333.1126.1871.43021.5920.3219.06-92.14-0.061-0.230-0.08941.9719.9926.9041.3428.6529.3040.26-70.70
22_Jan_202420.0332.8427.1978.577.1421.6420.4019.15-84.20-0.089-0.216-0.05447.0720.1635.7043.2224.9331.4641.62-68.54
19_Jan_202420.8534.9122.7885.7114.2921.6420.4419.23-130.14-0.109-0.210-0.013441.4520.3532.3140.7116.6025.2142.37-74.79
18_Jan_202420.8336.8821.2592.8621.4321.6320.4919.35-176.30-0.129-0.1840.035937.3020.5828.3937.829.1318.1234.85-81.88
17_Jan_202420.3738.9918.77100.0028.5721.5720.5519.54-267.11-0.334-0.1310.09131.9220.8522.1932.814.856.4633.20-93.54
16_Jan_202419.2431.9821.23100.0035.7121.4020.6319.86-230.38-0.379-0.03320.14738.4921.0231.1638.116.952.8236.10-97.18
12_Jan_202419.1726.3623.42100.0042.8621.3920.7120.04-153.27-0.3110.03970.19138.8321.1334.8844.089.995.2843.15-94.72
11_Jan_202420.1926.0624.5392.8650.0021.3920.7620.14-133.97-0.2730.0840.22947.2221.2246.4346.388.6912.7540.58-87.25
10_Jan_202421.5128.2922.35100.0057.1421.3720.7820.20-172.50-0.2440.1230.26638.6321.3244.4146.2213.6111.9544.21-88.05
09_Jan_202422.2626.4023.31100.0064.2921.3420.8020.27-159.48-0.2190.1730.30146.1721.3944.5446.6115.631.3841.03-98.62
08_Jan_202423.4925.6925.09100.0071.4321.3120.8220.34-77.24-0.1390.2300.33347.4821.4350.6451.9727.4127.5144.49-72.49
05_Jan_202425.2127.3126.64100.00021.3720.7920.22-68.92-0.2400.2610.35925.8321.4839.8450.7522.6717.9940.38-82.01
04_Jan_202427.0521.0428.9407.1421.4320.7720.1036.84-0.2860.3050.38432.4021.5047.0354.9041.9036.7145.03-63.29
03_Jan_202427.9222.7927.197.1414.2921.4320.7420.05-31.58-0.2320.3270.40335.1521.5248.9651.2042.0513.3042.79-86.70
02_Jan_202429.3918.1031.1714.2921.4321.4620.7620.07104.08-0.1860.3800.42335.9820.5159.7562.3355.0375.6957.22-24.31
29_Dec_202329.6120.0228.40028.5721.4020.7420.0842.84-0.2220.3730.43337.6520.4753.6256.9653.2437.1646.68-62.84
28_Dec_202330.5519.7829.77035.7121.3920.7220.0666.52-0.2140.4010.44842.0820.4262.7858.8166.1652.2449.23-47.76
27_Dec_202331.3519.2031.107.1442.8621.3720.7020.0392.60-0.2140.4220.46041.3420.3866.4660.8469.0670.3151.80-29.69
26_Dec_202331.9419.8732.1814.2950.0021.3320.6720.01106.66-0.1840.4300.47039.0720.3361.4562.4768.2375.9444.41-24.06
22_Dec_202332.5820.8833.6421.4357.1421.2820.6219.9793.01-0.1880.4260.48035.2020.2847.7259.8054.9060.9441.01-39.06
21_Dec_202333.2921.7435.4428.5764.2921.2620.5819.90110.12-0.1300.4380.49338.9420.2353.3561.6649.4867.8150.00-32.19
20_Dec_202334.0024.2336.8335.7171.4321.2620.5219.7732.41-0.1320.4370.50736.9720.1849.7455.7242.1935.9446.97-64.06
19_Dec_202335.0324.7440.1742.8678.5721.3120.4819.6448.44-0.0820.4800.52441.1820.1252.1258.0144.9044.6952.91-55.31
18_Dec_202335.9026.1540.1650.0085.7121.3420.4219.5142.65-0.00150.5150.53540.4920.0653.1458.3359.4845.9459.83-54.06
15_Dec_202337.0325.6041.9257.1492.8621.3420.3819.4273.87-0.00150.5490.54047.3420.0055.1458.0176.6844.0661.21-55.94
14_Dec_202338.0216.4047.630100.0021.3820.3119.25166.260.2300.5880.53869.3719.9468.4269.8386.0788.4468.92-11.56
13_Dec_202337.2017.7543.890100.0021.2620.2119.16106.650.3230.5570.52668.6219.9169.1467.6880.7597.5460.44-2.46
12_Dec_202336.8020.1841.11057.1421.1520.1219.1076.340.3130.5340.51868.7020.9365.8263.5272.3872.2457.18-27.76
11_Dec_202337.0020.6842.537.1464.2921.4119.9818.5579.410.3320.5420.51479.1320.9866.0463.3162.2872.4657.70-27.54
08_Dec_202337.1921.4842.8914.2971.4321.6519.8117.9672.810.2750.5450.50772.1321.0263.6463.3153.3572.4656.06-27.54
07_Dec_202337.4923.5837.82078.5721.7819.6317.4838.510.1710.5420.49873.2521.0763.1958.1750.4041.9249.59-58.08
06_Dec_202338.5923.5839.42085.7121.8819.4817.0743.900.2030.5820.48679.0921.0961.2756.7369.4645.6847.28-54.32
05_Dec_202339.6218.4842.05092.8621.9619.3216.6870.920.1880.6370.46375.1419.9766.1062.0687.1663.5953.93-36.41
04_Dec_202339.6714.5647.920100.0021.9419.1516.36103.290.2220.6630.41982.9619.6693.2675.8598.0399.1272.35-0.879
01_Dec_202338.6215.7045.360100.0021.7118.9716.2391.850.2690.6120.35883.4819.3893.5873.2097.1698.7870.73-1.22
30_Nov_202337.8516.7146.297.14100.0021.5118.8016.0893.180.2850.5740.29478.3819.1093.4271.4595.8796.1866.02-3.82
29_Nov_202337.1517.3046.7514.2992.8621.3518.6115.8797.880.2960.5380.22473.3618.8293.3571.1296.9696.5267.01-3.48
28_Nov_202336.4717.8448.220100.0021.1418.4115.69104.970.3200.4890.14674.6718.4893.5670.6497.5094.9271.92-5.08
27_Nov_202335.7419.0445.087.14100.0020.8918.2315.57103.130.3050.4250.06069.0318.1991.5669.0697.5499.4472.71-0.560
24_Nov_202335.3619.6444.9214.29100.0020.6518.0415.42110.370.2650.357-0.031163.6617.9381.1367.9495.1698.1369.75-1.87
22_Nov_202335.0720.9041.7821.4392.8620.3817.8615.35107.200.2320.280-0.12864.8917.7180.4465.1894.5695.0674.75-4.94
21_Nov_202335.2121.7643.500100.0020.1217.7115.30125.490.2030.211-0.23066.4317.4682.4264.40092.2875.49-7.72
20_Nov_202335.3523.4142.857.1492.8619.8417.6015.35146.260.2100.129-0.34158.5117.2782.5364.07096.3378.76-3.67
17_Nov_202335.8224.2644.4114.29100.0019.5317.4815.43188.620.2490.0270-0.45858.5117.0583.2665.7762.09075.650
16_Nov_202336.3225.9842.88085.7119.1517.3815.61202.700.201-0.116-0.58057.1116.9082.6562.1194.5792.7271.20-7.28
15_Nov_202337.2227.3444.317.1492.8618.8317.2815.74256.340.181-0.250-0.69651.2616.7380.0962.3795.3793.5771.61-6.43
14_Nov_202338.2628.8046.6714.29100.0018.4317.1815.93353.670.144-0.418-0.80754.3816.5680.4463.8887.4497.4366.82-2.57
13_Nov_202339.3837.6031.5921.43100.0017.8217.0816.34130.330.084-0.639-0.90443.5816.5055.4047.4175.1195.1051.55-4.90
10_Nov_202341.7441.7324.2628.5764.2917.7517.0616.375.160.096-0.743-0.97143.0416.4847.4939.0661.7569.7950.88-30.21
09_Nov_202342.9240.5225.7235.71017.7417.0616.3721.44-0.0395-0.808-1.0339.0216.4641.0737.1851.9260.4348.46-39.57
08_Nov_202344.5042.1926.7842.867.1417.7417.0516.3625.09-0.0115-0.869-1.0847.8816.4445.3537.1847.0355.0452.74-44.96
07_Nov_202346.2145.6820.7250.0014.2917.7517.0616.37-57.610.0287-0.935-1.1446.7116.4245.8234.1454.1940.3157.68-59.69
06_Nov_202346.8742.9421.7757.14019.0917.2615.44-26.670.0009-0.985-1.1947.4716.3943.3234.7261.9445.7451.08-54.26
03_Nov_202347.9640.9523.4964.297.1419.8217.4515.08-3.690.063-1.04-1.2455.3816.3751.9438.7854.6376.5357.65-23.47
02_Nov_202349.5642.9319.7971.4314.2920.3717.6214.86-35.950.073-1.15-1.2854.7517.2751.8036.1235.3863.5447.92-36.46
01_Nov_202350.5446.8512.4678.5721.4320.8817.8014.71-66.390.0453-1.25-1.3244.3117.4445.7927.1422.3823.8339.63-76.17
31_Oct_202349.9647.6912.9485.7128.5721.2818.0014.71-67.310.0001-1.30-1.3439.7817.6440.0625.9114.6518.7732.69-81.23
30_Oct_202349.4049.0813.3292.86021.7418.2314.72-68.120.0035-1.34-1.3529.8017.8918.9126.388.9124.5531.77-75.45
27_Oct_202348.7951.6113.63100.007.1422.1418.4614.77-77.26-0.0378-1.38-1.3530.6818.1817.4621.210.9500.64028.61-99.36
26_Oct_202348.0652.4914.33100.0014.2922.5018.7114.92-78.40-0.0151-1.39-1.3434.4818.4519.1321.954.701.5330.13-98.47
25_Oct_202347.3752.3014.81100.0021.4322.8318.9715.11-79.31-0.0058-1.38-1.3234.4518.7018.8722.408.070.67732.62-99.32
24_Oct_202346.7148.6616.3435.7128.5723.0919.2215.34-65.53-0.0022-1.37-1.3137.4518.9022.6925.8213.6011.8840.51-88.12
23_Oct_202346.4849.9216.7642.86023.3719.4415.51-73.340.0103-1.41-1.2932.7719.1320.8425.6613.6011.6443.13-88.36
20_Oct_202346.2350.1917.7550.007.1423.6919.6915.69-74.260.0013-1.43-1.2739.2219.3921.5527.2811.9317.2837.94-82.72
19_Oct_202346.1251.8717.9657.14023.9719.9215.88-90.01-0.085-1.47-1.2233.0419.6717.7623.6810.2011.8825.82-88.12
18_Oct_202345.9354.8315.5764.297.1424.2120.1816.15-112.32-0.103-1.48-1.1627.8819.9814.5620.479.206.6425.39-93.36
17_Oct_202345.1755.9716.1971.43024.4520.4816.51-124.59-0.055-1.44-1.0828.5720.3315.9021.508.7512.0727.12-87.93
16_Oct_202344.4159.6613.4378.57024.5920.7516.91-158.36-0.0134-1.40-0.99423.0520.7113.2919.415.338.8828.63-91.12
13_Oct_202342.9661.9510.9285.71024.6121.0217.43-201.99-0.0258-1.31-0.89418.2621.149.9817.074.845.2927.92-94.71
12_Oct_202340.8863.4611.2692.86024.4421.2818.13-249.17-0.0035-1.16-0.79019.2721.627.4214.6512.551.8227.44-98.18
11_Oct_202338.6568.8112.21100.00024.0121.5519.08-322.440.100-0.934-0.69721.5722.157.5115.3918.087.4229.44-92.58
10_Oct_202336.2446.9321.3485.71023.2821.7820.28-82.040.174-0.665-0.63832.9522.3215.2633.6020.6728.4148.45-71.59
09_Oct_202336.1549.4318.9492.867.1423.2621.8120.35-113.250.209-0.686-0.63233.6922.5117.1429.6116.9718.4145.19-81.59
06_Oct_202335.5052.1917.20100.0014.2923.2321.8420.45-145.160.158-0.684-0.61834.3122.7116.8827.4815.1315.1844.87-84.82
05_Oct_202334.3550.0919.2792.8621.4323.1821.8720.57-127.940.104-0.661-0.60243.5122.8626.4429.0311.1717.3139.95-82.69
04_Oct_202333.5852.1617.69100.0028.5723.1421.9120.69-168.630.0071-0.642-0.58747.8523.0227.7626.397.9112.9034.49-87.10
03_Oct_202332.3745.1720.7092.8635.7123.0621.9620.86-98.24-0.103-0.594-0.57361.3223.1038.1930.527.783.2936.81-96.71
02_Oct_202332.0047.8020.03100.0042.8623.1322.0320.94-106.25-0.106-0.577-0.56860.3023.1847.2531.3313.537.5338.32-92.47
29_Sep_202331.3144.4621.45050.0023.4422.1620.87-67.44-0.163-0.556-0.56665.5723.2152.5233.3217.0412.5234.99-87.48
28_Sep_202331.0346.9121.177.1457.1423.7522.2820.81-71.37-0.135-0.543-0.56865.3723.2555.2934.4322.4820.5340.37-79.47
27_Sep_202330.5148.6921.9714.2964.2924.0822.4120.73-74.29-0.118-0.532-0.57463.3123.2949.8633.5833.5618.0840.55-81.92
26_Sep_202329.9546.8123.7621.4371.4324.3922.5520.70-56.76-0.131-0.504-0.58561.4321.7652.0535.4745.4528.8445.83-71.16
25_Sep_202329.7445.2226.1328.5778.5724.5522.6520.75-32.89-0.081-0.483-0.60557.4521.6645.6440.3651.2553.7650.61-46.24
22_Sep_202329.9744.3927.1135.71024.7222.7320.75-29.51-0.143-0.502-0.63654.8521.5635.6040.3652.3653.7651.37-46.24
21_Sep_202330.4242.1328.5442.86024.8522.8120.77-12.47-0.110-0.519-0.66954.1921.4536.1142.8650.8046.2354.10-53.77
20_Sep_202331.2837.1631.2050.007.1425.0222.8920.7716.04-0.119-0.558-0.70753.6021.3337.5548.4350.8257.1060.99-42.90
19_Sep_202333.0140.1026.2057.1414.2925.0922.9320.77-11.77-0.063-0.650-0.74552.2721.2733.0444.9843.7249.0762.43-50.93
18_Sep_202333.9441.6025.2664.2921.4325.2122.9920.77-23.70-0.125-0.733-0.76850.2721.2438.2843.7737.3546.3057.45-53.70
15_Sep_202334.6743.9223.2371.4328.5725.3223.0620.79-41.63-0.201-0.818-0.77749.7522.7532.9139.0729.3235.8052.54-64.20
14_Sep_202334.9746.1719.9078.5735.7125.4623.1520.85-71.16-0.229-0.881-0.76740.9122.9532.0636.3020.1629.9442.43-70.06
13_Sep_202334.6046.0622.0585.7142.8625.6123.2720.93-81.97-0.360-0.928-0.73827.4723.1826.5332.5711.5222.2227.88-77.78
12_Sep_202334.5550.9714.9492.8650.0025.7623.4121.06-130.06-0.359-0.950-0.69134.5723.4525.4325.244.278.3321.57-91.67
11_Sep_202333.0053.4012.85100.0057.1425.8023.5721.33-167.92-0.378-0.918-0.62628.5823.7521.9222.812.514.0116.75-95.99
08_Sep_202330.8353.9613.20100.0064.2926.0523.8021.55-215.45-0.450-0.850-0.55329.2124.0220.8921.801.880.47115.50-99.53
07_Sep_202328.5453.0413.85100.00026.2124.0421.88-241.48-0.444-0.744-0.47827.2924.2420.9723.262.323.0522.40-96.95
06_Sep_202326.2253.4414.32100.00026.2724.2622.25-247.96-0.382-0.630-0.41227.4524.4120.5023.5902.1121.87-97.89
05_Sep_202323.8046.2716.72100.00026.2424.4722.71-165.64-0.322-0.482-0.35829.3324.4824.2629.0201.8127.79-98.19
01_Sep_202322.0235.3920.10100.007.1426.3024.6322.97-74.21-0.271-0.388-0.32635.6424.4837.0338.0311.72033.97-100.00
31_Aug_202321.6034.7721.4550.00026.4324.7423.04-57.70-0.256-0.373-0.31133.7023.8226.1739.9119.0914.6439.40-85.36
30_Aug_202321.4433.0623.4857.14026.5424.8323.11-46.73-0.234-0.368-0.29534.9923.8027.6643.3515.7320.5143.31-79.49
29_Aug_202321.7834.1323.9064.297.1426.5824.8823.17-52.10-0.238-0.387-0.27736.4423.7932.4144.7311.8822.1246.46-77.88
28_Aug_202322.1037.0223.1671.4314.2926.6824.9523.21-81.84-0.213-0.418-0.25039.2424.4523.8537.305.914.5736.76-95.43
25_Aug_202322.0339.7322.0278.5721.4326.7925.0623.32-91.57-0.139-0.402-0.20832.3324.5925.7838.509.328.9637.46-91.04
24_Aug_202321.5240.0523.0385.7128.5726.9225.1723.42-98.01-0.195-0.389-0.16036.8024.7724.0036.446.644.2032.11-95.80
23_Aug_202321.1040.8824.4592.8635.7127.0125.2923.58-97.71-0.115-0.353-0.10337.8424.9928.0939.167.8614.8137.59-85.19
22_Aug_202320.7944.4821.78100.0042.8627.1025.4023.70-137.02-0.110-0.331-0.040032.6925.2530.4333.093.790.91427.12-99.09
21_Aug_202319.7545.4122.75100.0050.0027.0825.5223.96-151.58-0.156-0.2600.032733.0525.5227.9335.234.317.8729.14-92.13
18_Aug_202318.7144.7623.63100.0057.1427.1225.6424.17-174.43-0.232-0.1910.10633.3325.7626.1735.322.912.5828.26-97.42
17_Aug_202317.7742.6124.91100.0064.2927.2125.7924.38-174.77-0.225-0.1010.18033.9825.9626.9237.786.722.4829.39-97.52
16_Aug_202317.1242.0626.3985.71027.4025.9524.50-176.61-0.189-0.01470.25033.0126.1327.7939.367.903.6535.19-96.35

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)