Candlestick / Heikin Ashi Chart & Patterns of Forum Merger IV Corp UN (FMIVU)
Latest Candlestick / Heikin Ashi patterns of Forum Merger IV Corp UN
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Forum Merger IV Corp UN
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 9.81/29-Sep-22 00:00 9.79/05-Jul-22 00:00 9.77/24-Feb-22 00:00 9.85/10-Sep-21 00:00 9.91/24-May-21 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.79/05-Jul-22 00:00 9.77/24-Feb-22 00:00 9.85/10-Sep-21 00:00 9.91/24-May-21 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.26/11-Jul-23 00:00 10.17/11-Apr-23 00:00 10.15/27-Mar-23 00:00 10.1/09-Feb-23 00:00 10.03/05-Jan-23 00:00 9.95/27-Dec-22 00:00 9.81/29-Sep-22 00:00 9.81/24-Aug-22 00:00 9.79/05-Jul-22 00:00 9.79/13-Jun-22 00:00 9.82/12-Apr-22 00:00 9.78/08-Mar-22 00:00 9.77/24-Feb-22 00:00 9.85/27-Jan-22 00:00 9.91/20-Dec-21 00:00 10.02/06-Dec-21 00:00 9.98/05-Nov-21 00:00 9.938/01-Oct-21 00:00 9.85/10-Sep-21 00:00 9.87/17-Aug-21 00:00 9.95/19-Jul-21 00:00 9.995/01-Jul-21 00:00 9.92/04-Jun-21 00:00 9.91/24-May-21 00:00 9.95/17-May-21 00:00 10.0/29-Apr-21 00:00 9.9/31-Mar-21 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.26/11-Jul-23 00:00 10.2701/24-May-23 00:00 10.17/11-Apr-23 00:00 10.16/04-Apr-23 00:00 10.14/09-Mar-23 00:00 10.1/09-Feb-23 00:00 10.07/24-Jan-23 00:00 9.95/27-Dec-22 00:00 9.95/23-Dec-22 00:00 9.92/10-Nov-22 00:00 9.81/29-Sep-22 00:00 9.81/24-Aug-22 00:00 9.82/25-Jul-22 00:00 9.79/05-Jul-22 00:00 9.8/27-Jun-22 00:00 9.79/13-Jun-22 00:00 9.83/11-May-22 00:00 9.8/17-Mar-22 00:00 9.78/08-Mar-22 00:00 9.77/24-Feb-22 00:00 9.85/27-Jan-22 00:00 9.91/20-Dec-21 00:00 9.92/16-Dec-21 00:00 10.04/12-Nov-21 00:00 9.94/25-Oct-21 00:00 9.938/01-Oct-21 00:00 9.85/10-Sep-21 00:00 9.9/05-Aug-21 00:00 9.95/19-Jul-21 00:00 9.961/15-Jul-21 00:00 9.96/10-Jun-21 00:00 9.92/04-Jun-21 00:00 9.91/24-May-21 00:00 9.95/17-May-21 00:00 10.0/07-May-21 00:00 10.0/22-Apr-21 00:00 10.01/19-Apr-21 00:00 9.9/31-Mar-21 00:00 9.92/25-Mar-21 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.95/27-Dec-22 00:00 9.81/29-Sep-22 00:00 9.79/05-Jul-22 00:00 9.79/13-Jun-22 00:00 9.77/24-Feb-22 00:00 9.91/20-Dec-21 00:00 9.85/10-Sep-21 00:00 9.91/24-May-21 00:00 9.9/31-Mar-21 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.77/24-Feb-22 00:00 9.85/10-Sep-21 00:00 9.91/24-May-21 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.81/13-Jun-23 00:00 10.89/26-Apr-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.81/13-Jun-23 00:00 10.89/26-Apr-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.81/13-Jun-23 00:00 10.89/26-Apr-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.81/13-Jun-23 00:00 10.89/26-Apr-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.26/11-Jul-23 00:00 10.16/04-Apr-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 9.81/29-Sep-22 00:00 9.79/05-Jul-22 00:00 9.79/13-Jun-22 00:00 9.77/24-Feb-22 00:00 9.85/10-Sep-21 00:00 9.92/04-Jun-21 00:00 9.91/24-May-21 00:00 9.9/31-Mar-21 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 9.95/27-Dec-22 00:00 9.81/29-Sep-22 00:00 9.79/05-Jul-22 00:00 9.79/13-Jun-22 00:00 9.77/24-Feb-22 00:00 9.91/20-Dec-21 00:00 9.85/10-Sep-21 00:00 9.92/04-Jun-21 00:00 9.91/24-May-21 00:00 9.9/31-Mar-21 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 9.95/27-Dec-22 00:00 9.81/29-Sep-22 00:00 9.81/24-Aug-22 00:00 9.79/05-Jul-22 00:00 9.79/31-May-22 00:00 9.77/24-Feb-22 00:00 9.91/20-Dec-21 00:00 9.938/01-Oct-21 00:00 9.85/10-Sep-21 00:00 9.91/24-May-21 00:00 10.0/22-Apr-21 00:00 9.9/31-Mar-21 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.81/26-May-23 00:00 10.89/26-Apr-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.26/11-Jul-23 00:00 10.17/11-Apr-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :10.89/26-Apr-23 00:00 9.96/01-Sep-22 00:00 , Bottom Points : 0.0/22-Feb-23 00:00 0.0/21-Oct-22 00:00 0.0/01-Feb-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :10.89/26-Apr-23 00:00 9.96/01-Sep-22 00:00 , Bottom Points : 0.0/22-Feb-23 00:00 0.0/24-Jan-23 00:00 0.0/08-Sep-22 00:00 0.0/07-Apr-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :10.89/26-Apr-23 00:00 9.96/01-Sep-22 00:00 , Bottom Points : 0.0/22-Feb-23 00:00 0.0/13-Feb-23 00:00 0.0/21-Oct-22 00:00 0.0/31-May-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :10.89/26-Apr-23 00:00 9.96/01-Sep-22 00:00 , Bottom Points : 10.17/11-Apr-23 00:00 0.0/22-Feb-23 00:00 0.0/05-Jan-23 00:00 0.0/03-Oct-22 00:00 0.0/22-Jul-22 00:00 |
| Weekly | Short Term Double Top FirstTop 10.89/26-Apr-23 00:00 Middle Point 10.18/02-May-23 00:00 Second Top 10.81/26-May-23 00:00 |
Historical Candlestick Chart Pattern of Forum Merger IV Corp UN
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 11_Jul_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 11_Jul_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 11_Jul_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 11_Jul_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Jun_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Jun_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 29_Jun_2023 | ||
| Doji | Weekly | Consolidation Patterns | 29_Jun_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 20_Jun_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 20_Jun_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 26_May_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 26_May_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 20_Jun_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 20_Jun_2023 | ||
| Bearish On Neck | Daily | Bearish Two Day Patterns | 20_Jun_2023 | ||
| Bearish On Neck | Weekly | Bearish Two Day Patterns | 20_Jun_2023 | ||
| Matching High | Monthly | Bearish Two Day Patterns | 26_May_2023 | ||
| Doji | Daily | Consolidation Patterns | 20_Jun_2023 | ||
| Doji | Weekly | Consolidation Patterns | 20_Jun_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 16_Jun_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 26_Apr_2023 | ||
| Matching Low | Daily | Bullish Two Day Patterns | 16_Jun_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 16_Jun_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 16_Jun_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_May_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 26_May_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 15_Jun_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 19_May_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_May_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 14_Jun_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 13_Jun_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 09_May_2023 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 13_Jun_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 09_May_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 09_May_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 13_Jun_2023 | ||
| Matching High | Daily | Bearish Two Day Patterns | 13_Jun_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 12_Jun_2023 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 02_May_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 02_May_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 12_Jun_2023 | ||
| Matching High | Daily | Bearish Two Day Patterns | 12_Jun_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 26_May_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_May_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 26_May_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Apr_2023 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 26_May_2023 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 26_Apr_2023 | ||
| Doji | Weekly | Consolidation Patterns | 26_Apr_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 26_Oct_2022 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 24_May_2023 | ||
| Doji | Weekly | Consolidation Patterns | 11_Apr_2023 | ||
| You are viewing last 53 Historical Candlestick pattern of Forum Merger IV Corp UN | |||||
Historical Heikin Ashi Chart Pattern of Forum Merger IV Corp UN
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Forum Merger IV Corp UN
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11-Jul-23 | 9.87 | 10.26 | 9.87 | 10.26 | 3762 | 0.395 | 4.00% | 10.28 | 10.28 | 9.87 | 10.06 |
| 29-Jun-23 | 10.26 | 10.26 | 10.26 | 10.26 | 230 | 0.0001 | 0.0010% | 10.29 | 10.29 | 10.26 | 10.26 |
| 20-Jun-23 | 10.26 | 10.26 | 10.26 | 10.26 | 3300 | 0.0001 | 0.0010% | 10.32 | 10.32 | 10.26 | 10.26 |
| 16-Jun-23 | 10.32 | 10.32 | 10.26 | 10.26 | 550 | 0.060 | 0.585% | 10.35 | 10.35 | 10.26 | 10.29 |
| 15-Jun-23 | 10.31 | 10.31 | 10.26 | 10.26 | 1600 | 0.050 | 0.487% | 10.42 | 10.42 | 10.26 | 10.29 |
| 14-Jun-23 | 10.32 | 10.32 | 10.31 | 10.31 | 1000 | 0.0100 | 0.097% | 10.52 | 10.52 | 10.31 | 10.32 |
| 13-Jun-23 | 10.32 | 10.81 | 10.27 | 10.81 | 68 | 0.540 | 5.26% | 10.50 | 10.81 | 10.27 | 10.55 |
| 12-Jun-23 | 10.32 | 10.81 | 10.27 | 10.81 | 68 | 0.540 | 5.26% | 10.44 | 10.81 | 10.27 | 10.55 |
| 26-May-23 | 10.32 | 10.81 | 10.32 | 10.81 | 600 | 0.490 | 4.75% | 10.31 | 10.81 | 10.31 | 10.57 |
| 24-May-23 | 10.32 | 10.32 | 10.27 | 10.27 | 1300 | 0.050 | 0.487% | 10.33 | 10.33 | 10.27 | 10.30 |
| 19-May-23 | 10.32 | 10.32 | 10.28 | 10.29 | 1050 | 0.0400 | 0.389% | 10.36 | 10.36 | 10.28 | 10.30 |
| 15-May-23 | 10.20 | 10.79 | 10.17 | 10.28 | 2400 | 0.620 | 6.10% | 10.35 | 10.79 | 10.17 | 10.36 |
| 09-May-23 | 10.27 | 10.27 | 10.23 | 10.23 | 750 | 0.0400 | 0.391% | 10.45 | 10.45 | 10.23 | 10.25 |
| 02-May-23 | 10.20 | 10.20 | 10.17 | 10.18 | 19003 | 0.0300 | 0.295% | 10.72 | 10.72 | 10.17 | 10.19 |
| 26-Apr-23 | 10.89 | 10.89 | 10.89 | 10.89 | 3 | 0 | 0% | 10.54 | 10.54 | 10.89 | |
| 25-Apr-23 | 10.89 | 10.89 | 10.89 | 10.89 | 690 | 0 | 0% | 10.20 | 10.20 | 10.89 | |
| 11-Apr-23 | 10.24 | 10.24 | 10.17 | 10.17 | 200 | 0.070 | 0.688% | 10.19 | 10.24 | 10.17 | 10.21 |
| 10-Apr-23 | 10.17 | 10.17 | 10.17 | 10.17 | 5 | 0 | 0% | 10.22 | 10.22 | 10.17 | |
| 06-Apr-23 | 10.17 | 10.17 | 10.17 | 10.17 | 5100 | 0 | 0% | 10.26 | 10.26 | 10.17 | |
| 04-Apr-23 | 10.21 | 10.70 | 10.16 | 10.16 | 600 | 0.535 | 5.27% | 10.21 | 10.70 | 10.16 | 10.31 |
Weekly OHLCV & Heikin Ashi values of Forum Merger IV Corp UN
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Jul-23 | 14-Jul-23 | 9.87 | 10.26 | 9.87 | 10.26 | 3762 | 0.395 | 4.00% | 10.30 | 10.30 | 9.87 | 10.06 |
| 26-Jun-23 | 30-Jun-23 | 10.26 | 10.26 | 10.26 | 10.26 | 230 | 0.0001 | 0.0010% | 10.34 | 10.34 | 10.26 | 10.26 |
| 19-Jun-23 | 23-Jun-23 | 10.26 | 10.26 | 10.26 | 10.26 | 3300 | 0.0001 | 0.0010% | 10.43 | 10.43 | 10.26 | 10.26 |
| 12-Jun-23 | 16-Jun-23 | 10.32 | 10.81 | 10.26 | 10.26 | 3286 | 0.550 | 5.36% | 10.44 | 10.81 | 10.26 | 10.41 |
| 22-May-23 | 26-May-23 | 10.32 | 10.81 | 10.27 | 10.81 | 1900 | 0.540 | 5.26% | 10.33 | 10.81 | 10.27 | 10.55 |
| 15-May-23 | 19-May-23 | 10.20 | 10.79 | 10.17 | 10.29 | 3450 | 0.620 | 6.10% | 10.31 | 10.79 | 10.17 | 10.36 |
| 08-May-23 | 12-May-23 | 10.27 | 10.27 | 10.23 | 10.23 | 750 | 0.0400 | 0.391% | 10.36 | 10.36 | 10.23 | 10.25 |
| 01-May-23 | 05-May-23 | 10.20 | 10.20 | 10.17 | 10.18 | 19003 | 0.0300 | 0.295% | 10.54 | 10.54 | 10.17 | 10.19 |
| 24-Apr-23 | 28-Apr-23 | 10.89 | 10.89 | 10.89 | 10.89 | 693 | 0 | 0% | 10.19 | 10.19 | 10.89 | |
| 10-Apr-23 | 14-Apr-23 | 10.17 | 10.24 | 10.17 | 10.17 | 205 | 0.070 | 0.688% | 10.18 | 10.24 | 10.17 | 10.19 |
| 03-Apr-23 | 07-Apr-23 | 10.21 | 10.70 | 10.16 | 10.17 | 5700 | 0.535 | 5.27% | 10.06 | 10.70 | 10.06 | 10.31 |
| 27-Mar-23 | 31-Mar-23 | 10.19 | 10.25 | 10.15 | 10.22 | 3200 | 0.104 | 1.02% | 9.91 | 10.25 | 9.91 | 10.20 |
| 20-Mar-23 | 24-Mar-23 | 10.18 | 10.20 | 10.14 | 10.20 | 1400 | 0.060 | 0.592% | 9.64 | 10.20 | 9.64 | 10.18 |
| 06-Mar-23 | 10-Mar-23 | 10.14 | 10.16 | 10.14 | 10.14 | 2000 | 0.0200 | 0.197% | 9.14 | 10.16 | 9.14 | 10.14 |
| 27-Feb-23 | 03-Mar-23 | 10.05 | 10.22 | 10.05 | 10.22 | 10800 | 0.170 | 1.69% | 8.14 | 10.22 | 8.14 | 10.14 |
| 20-Feb-23 | 24-Feb-23 | 10.15 | 10.17 | 10.15 | 0 | 2300 | 0.0200 | 0.197% | 8.67 | 10.17 | 7.62 | 7.62 |
| 13-Feb-23 | 17-Feb-23 | 10.13 | 10.13 | 10.13 | 0 | 2700 | 0 | 0% | 9.73 | 10.13 | 7.60 | 7.60 |
| 06-Feb-23 | 10-Feb-23 | 10.09 | 10.10 | 10.09 | 10.10 | 3300 | 0.0100 | 0.099% | 9.37 | 10.10 | 9.37 | 10.09 |
| 30-Jan-23 | 03-Feb-23 | 10.10 | 10.11 | 10.10 | 10.11 | 200 | 0.0100 | 0.099% | 8.64 | 10.11 | 8.64 | 10.11 |
| 23-Jan-23 | 27-Jan-23 | 10.08 | 10.08 | 10.07 | 0 | 800 | 0.0100 | 0.099% | 9.72 | 10.08 | 7.56 | 7.56 |
Monthly OHLCV & Heikin Ashi values of Forum Merger IV Corp UN
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-23 | 31-Jul-23 | 9.87 | 10.26 | 9.87 | 10.26 | 3762 | 0.395 | 4.00% | 10.41 | 10.41 | 9.87 | 10.06 |
| 01-Jun-23 | 30-Jun-23 | 10.32 | 10.81 | 10.26 | 10.26 | 6816 | 0.550 | 5.36% | 10.41 | 10.81 | 10.26 | 10.41 |
| 01-May-23 | 31-May-23 | 10.20 | 10.81 | 10.17 | 10.81 | 25103 | 0.640 | 6.29% | 10.32 | 10.81 | 10.17 | 10.50 |
| 01-Apr-23 | 30-Apr-23 | 10.21 | 10.89 | 10.16 | 10.89 | 6598 | 0.730 | 7.19% | 10.10 | 10.89 | 10.10 | 10.54 |
| 01-Mar-23 | 31-Mar-23 | 10.05 | 10.25 | 10.05 | 10.22 | 17400 | 0.204 | 2.03% | 10.07 | 10.25 | 10.05 | 10.14 |
| 01-Feb-23 | 28-Feb-23 | 10.10 | 10.17 | 10.09 | 10.15 | 8500 | 0.080 | 0.793% | 10.00 | 10.17 | 10.00 | 10.13 |
| 01-Jan-23 | 31-Jan-23 | 10.03 | 10.09 | 10.03 | 10.07 | 2100 | 0.060 | 0.598% | 9.95 | 10.09 | 9.95 | 10.05 |
| 01-Dec-22 | 31-Dec-22 | 9.98 | 10.05 | 9.95 | 10.05 | 2400 | 0.100 | 1.01% | 9.90 | 10.05 | 9.90 | 10.01 |
| 01-Nov-22 | 30-Nov-22 | 9.92 | 9.96 | 9.91 | 9.96 | 31000 | 0.050 | 0.505% | 9.87 | 9.96 | 9.87 | 9.94 |
| 01-Oct-22 | 31-Oct-22 | 9.81 | 9.91 | 9.81 | 9.91 | 5100 | 0.100 | 1.02% | 9.87 | 9.91 | 9.81 | 9.86 |
| 01-Sep-22 | 30-Sep-22 | 9.96 | 9.96 | 9.81 | 9.81 | 18018 | 0.150 | 1.53% | 9.86 | 9.96 | 9.81 | 9.89 |
| 01-Aug-22 | 31-Aug-22 | 9.83 | 9.96 | 9.81 | 9.96 | 43500 | 0.150 | 1.53% | 9.84 | 9.96 | 9.81 | 9.89 |
| 01-Jul-22 | 31-Jul-22 | 9.77 | 9.98 | 9.77 | 9.86 | 18700 | 0.210 | 2.15% | 9.83 | 9.98 | 9.77 | 9.84 |
| 01-Jun-22 | 30-Jun-22 | 9.86 | 9.86 | 9.78 | 9.79 | 20811 | 0.080 | 0.818% | 9.85 | 9.86 | 9.78 | 9.82 |
| 01-May-22 | 31-May-22 | 9.87 | 9.92 | 9.79 | 9.79 | 13570 | 0.130 | 1.33% | 9.85 | 9.92 | 9.79 | 9.84 |
| 01-Apr-22 | 30-Apr-22 | 9.86 | 9.88 | 9.82 | 9.82 | 1300 | 0.060 | 0.611% | 9.85 | 9.88 | 9.82 | 9.85 |
| 01-Mar-22 | 31-Mar-22 | 9.80 | 9.84 | 9.77 | 9.82 | 9100 | 0.070 | 0.716% | 9.90 | 9.90 | 9.77 | 9.81 |
| 01-Feb-22 | 28-Feb-22 | 9.88 | 9.88 | 9.75 | 9.77 | 67702 | 0.130 | 1.33% | 9.97 | 9.97 | 9.75 | 9.82 |
| 01-Jan-22 | 31-Jan-22 | 10.01 | 10.06 | 9.85 | 9.85 | 2615 | 0.210 | 2.13% | 10.01 | 10.06 | 9.85 | 9.94 |
| 01-Dec-21 | 31-Dec-21 | 10.05 | 10.14 | 9.90 | 9.95 | 654 K | 0.240 | 2.42% | 10.00 | 10.14 | 9.90 | 10.01 |
Note : All Data Generated at the End of Trading Hours (EOD Data)