Candlestick / Heikin Ashi Chart & Patterns of Flutter Entertainment plc (FLUT)
Latest Candlestick / Heikin Ashi patterns of Flutter Entertainment plc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Flutter Entertainment plc
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :97.50/19-May-26 00:00, 111.57/24-Apr-26 00:00, , Bottom Points : 92.38/15-May-26 00:00, 93.96/11-May-26 00:00, 106.05/23-Apr-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :97.50/19-May-26 00:00, 111.79/15-Apr-26 00:00, , Bottom Points : 92.38/15-May-26 00:00, 102.38/10-Apr-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :111.79/15-Apr-26 00:00, 223.97/22-Dec-25 00:00, 308.60/28-Aug-25 00:00, , Bottom Points : 92.38/15-May-26 00:00, 99.50/30-Mar-26 00:00, 191.11/17-Nov-25 00:00, 278.00/15-Sep-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :111.79/15-Apr-26 00:00, 223.97/22-Dec-25 00:00, 252.34/22-Oct-25 00:00, 308.60/28-Aug-25 00:00, , Bottom Points : 92.38/15-May-26 00:00, 99.50/30-Mar-26 00:00, 191.11/17-Nov-25 00:00, 237.89/07-Oct-25 00:00, 280.59/08-Aug-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :111.57/24-Apr-26 00:00, 111.79/15-Apr-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :111.79/15-Apr-26 00:00, 223.97/22-Dec-25 00:00, 308.60/28-Aug-25 00:00, , Bottom Points : 92.38/15-May-26 00:00, 191.11/17-Nov-25 00:00, 251.86/07-Jan-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :111.79/15-Apr-26 00:00, 308.60/28-Aug-25 00:00, , Bottom Points : 92.38/15-May-26 00:00, 191.11/17-Nov-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :111.79/15-Apr-26 00:00, 223.97/22-Dec-25 00:00, , Bottom Points : 92.38/15-May-26 00:00, 102.38/10-Apr-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :111.79/15-Apr-26 00:00, 123.13/26-Feb-26 00:00, 223.97/22-Dec-25 00:00, , Bottom Points : 92.38/15-May-26 00:00, 99.50/30-Mar-26 00:00, 105.53/12-Mar-26 00:00, 191.11/17-Nov-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :307.17/29-Aug-25 00:00, 298.81/14-Feb-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :307.17/29-Aug-25 00:00, 298.81/14-Feb-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :307.17/29-Aug-25 00:00, 298.81/14-Feb-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :111.57/24-Apr-26 00:00, 223.04/12-Dec-25 00:00, 307.17/29-Aug-25 00:00, , Bottom Points : 92.38/15-May-26 00:00, 100.50/27-Mar-26 00:00, 193.31/21-Nov-25 00:00, 280.59/08-Aug-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :111.57/24-Apr-26 00:00, 223.04/12-Dec-25 00:00, 307.17/29-Aug-25 00:00, , Bottom Points : 92.38/15-May-26 00:00, 100.50/27-Mar-26 00:00, 106.14/27-Feb-26 00:00, 193.31/21-Nov-25 00:00, 281.09/12-Sep-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :111.57/24-Apr-26 00:00, 307.17/29-Aug-25 00:00, , Bottom Points : 92.38/15-May-26 00:00, 193.31/21-Nov-25 00:00, 206.32/04-Apr-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :223.04/12-Dec-25 00:00, 307.17/29-Aug-25 00:00, , Bottom Points : 92.38/15-May-26 00:00, 193.31/21-Nov-25 00:00, 206.32/04-Apr-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :307.17/29-Aug-25 00:00, 215.92/31-Mar-21 00:00, 143.87/19-Feb-16 00:00, , Bottom Points : 95.75/27-May-26 00:00, 0.000/28-Feb-19 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :215.04/31-Dec-25 00:00, 307.17/29-Aug-25 00:00, , Bottom Points : 95.75/27-May-26 00:00, 208.81/28-Nov-25 00:00, 221.55/31-Mar-25 00:00, |
Historical Candlestick Chart Pattern of Flutter Entertainment plc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Daily | Bullish Two Day Patterns | 27_May_2026 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 27_May_2026 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 26_May_2026 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 22_May_2026 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 22_May_2026 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 21_May_2026 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 21_May_2026 | ||
| Doji | Daily | Consolidation Patterns | 20_May_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 20_May_2026 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 19_May_2026 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 18_May_2026 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Apr_2026 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Apr_2026 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 02_Apr_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2025 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 30_Sep_2025 | ||
| Doji | Daily | Consolidation Patterns | 14_May_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 14_May_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 27_Mar_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 27_Mar_2026 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 13_May_2026 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 12_May_2026 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 12_May_2026 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 20_Mar_2026 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 11_May_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 11_May_2026 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 13_Mar_2026 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 06_Mar_2026 | ||
| Doji | Daily | Consolidation Patterns | 08_May_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 08_May_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 07_May_2026 | ||
| Spinning Top | Daily | Consolidation Patterns | 07_May_2026 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 06_May_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2025 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 20_Feb_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 13_Feb_2026 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 13_Feb_2026 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Nov_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 16_Jan_2026 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 27_Apr_2026 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 27_Apr_2026 | ||
| Doji | Weekly | Consolidation Patterns | 02_Jan_2026 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_Apr_2026 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_Apr_2026 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 05_Dec_2025 | ||
| Doji | Daily | Consolidation Patterns | 21_Apr_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 21_Apr_2026 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 28_Nov_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Flutter Entertainment plc | |||||
Historical Heikin Ashi Chart Pattern of Flutter Entertainment plc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Flutter Entertainment plc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-26 | 94.52 | 96.72 | 93.82 | 95.75 | 2634 K | 2.90 | 3.09% | 96.02 | 96.72 | 93.82 | 95.20 |
| 26-May-26 | 96.13 | 96.96 | 93.57 | 93.81 | 2616 K | 3.39 | 3.62% | 96.92 | 96.96 | 93.57 | 95.12 |
| 22-May-26 | 96.83 | 100.03 | 96.83 | 97.38 | 1677 K | 3.20 | 3.30% | 96.07 | 100.03 | 96.07 | 97.77 |
| 21-May-26 | 94.95 | 97.71 | 93.76 | 97.12 | 1072 K | 3.95 | 4.22% | 96.26 | 97.71 | 93.76 | 95.89 |
| 20-May-26 | 96.79 | 97.40 | 94.40 | 96.75 | 1298 K | 3.00 | 3.18% | 96.19 | 97.40 | 94.40 | 96.33 |
| 19-May-26 | 98.51 | 99.63 | 96.47 | 97.50 | 2048 K | 3.16 | 3.28% | 94.35 | 99.63 | 94.35 | 98.03 |
| 18-May-26 | 91.92 | 97.75 | 91.92 | 97.29 | 2003 K | 5.83 | 6.34% | 93.99 | 97.75 | 91.92 | 94.72 |
| 15-May-26 | 94.20 | 94.55 | 91.52 | 92.38 | 2491 K | 3.03 | 3.31% | 94.81 | 94.81 | 91.52 | 93.16 |
| 14-May-26 | 93.79 | 95.15 | 92.02 | 93.85 | 2876 K | 3.13 | 3.40% | 95.92 | 95.92 | 92.02 | 93.70 |
| 13-May-26 | 94.53 | 96.01 | 92.22 | 95.01 | 2340 K | 3.79 | 4.11% | 97.40 | 97.40 | 92.22 | 94.44 |
| 12-May-26 | 93.56 | 99.49 | 93.56 | 95.96 | 3217 K | 5.93 | 6.34% | 99.15 | 99.49 | 93.56 | 95.64 |
| 11-May-26 | 97.94 | 98.69 | 93.58 | 93.96 | 4507 K | 5.11 | 5.46% | 102.26 | 102.26 | 93.58 | 96.04 |
| 08-May-26 | 101.26 | 104.67 | 100.64 | 101.19 | 2884 K | 4.03 | 4.00% | 102.59 | 104.67 | 100.64 | 101.94 |
| 07-May-26 | 101.74 | 104.68 | 98.14 | 101.20 | 5307 K | 6.54 | 6.66% | 103.74 | 104.68 | 98.14 | 101.44 |
| 06-May-26 | 105.77 | 106.15 | 97.94 | 99.11 | 6945 K | 8.21 | 8.38% | 105.23 | 106.15 | 97.94 | 102.24 |
| 05-May-26 | 103.76 | 104.71 | 102.15 | 103.33 | 2359 K | 2.56 | 2.51% | 106.98 | 106.98 | 102.15 | 103.49 |
| 04-May-26 | 106.13 | 108.69 | 104.22 | 104.45 | 2756 K | 4.47 | 4.29% | 108.09 | 108.69 | 104.22 | 105.87 |
| 01-May-26 | 109.15 | 110.34 | 106.02 | 106.13 | 1293 K | 4.32 | 4.07% | 108.27 | 110.34 | 106.02 | 107.91 |
| 30-Apr-26 | 107.43 | 108.79 | 105.86 | 107.93 | 2141 K | 2.93 | 2.77% | 109.04 | 109.04 | 105.86 | 107.50 |
| 29-Apr-26 | 109.70 | 109.77 | 106.80 | 107.60 | 1455 K | 2.97 | 2.78% | 109.61 | 109.77 | 106.80 | 108.47 |
Weekly OHLCV & Heikin Ashi values of Flutter Entertainment plc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25-May-26 | 29-May-26 | 96.13 | 96.96 | 93.57 | 95.75 | 5251 K | 3.39 | 3.62% | 97.98 | 97.98 | 93.57 | 95.60 |
| 18-May-26 | 22-May-26 | 91.92 | 100.03 | 91.92 | 97.38 | 8100 K | 8.11 | 8.82% | 100.65 | 100.65 | 91.92 | 95.31 |
| 11-May-26 | 15-May-26 | 97.94 | 99.49 | 91.52 | 92.38 | 15433 K | 7.97 | 8.71% | 105.97 | 105.97 | 91.52 | 95.33 |
| 04-May-26 | 08-May-26 | 106.13 | 108.69 | 97.94 | 101.19 | 20253 K | 10.75 | 10.98% | 108.45 | 108.69 | 97.94 | 103.49 |
| 27-Apr-26 | 01-May-26 | 111.16 | 114.58 | 105.86 | 106.13 | 11719 K | 8.72 | 8.24% | 107.47 | 114.58 | 105.86 | 109.43 |
| 20-Apr-26 | 24-Apr-26 | 108.54 | 112.80 | 104.08 | 111.57 | 9542 K | 8.72 | 8.37% | 105.70 | 112.80 | 104.08 | 109.25 |
| 13-Apr-26 | 17-Apr-26 | 100.87 | 112.81 | 100.05 | 110.08 | 15944 K | 12.75 | 12.75% | 105.44 | 112.81 | 100.05 | 105.95 |
| 06-Apr-26 | 10-Apr-26 | 106.00 | 110.66 | 101.19 | 102.38 | 11344 K | 9.47 | 9.36% | 105.82 | 110.66 | 101.19 | 105.06 |
| 30-Mar-26 | 03-Apr-26 | 100.06 | 106.54 | 98.88 | 106.38 | 8223 K | 7.67 | 7.75% | 108.69 | 108.69 | 98.88 | 102.96 |
| 23-Mar-26 | 27-Mar-26 | 114.85 | 114.85 | 100.21 | 100.50 | 11300 K | 14.64 | 14.61% | 109.77 | 114.85 | 100.21 | 107.60 |
| 16-Mar-26 | 20-Mar-26 | 106.54 | 112.08 | 103.86 | 104.81 | 14084 K | 8.22 | 7.92% | 112.71 | 112.71 | 103.86 | 106.82 |
| 09-Mar-26 | 13-Mar-26 | 108.87 | 112.16 | 104.56 | 108.37 | 17697 K | 7.60 | 7.27% | 116.94 | 116.94 | 104.56 | 108.49 |
| 02-Mar-26 | 06-Mar-26 | 103.61 | 115.48 | 100.38 | 112.25 | 18764 K | 15.10 | 15.04% | 125.95 | 125.95 | 100.38 | 107.93 |
| 23-Feb-26 | 27-Feb-26 | 119.69 | 124.82 | 99.96 | 106.14 | 27264 K | 24.86 | 24.87% | 139.24 | 139.24 | 99.96 | 112.65 |
| 16-Feb-26 | 20-Feb-26 | 126.00 | 128.59 | 119.47 | 121.02 | 15716 K | 9.12 | 7.63% | 154.71 | 154.71 | 119.47 | 123.77 |
| 09-Feb-26 | 13-Feb-26 | 152.77 | 156.95 | 122.55 | 125.17 | 39431 K | 34.40 | 28.07% | 170.06 | 170.06 | 122.55 | 139.36 |
| 02-Feb-26 | 06-Feb-26 | 166.15 | 166.57 | 148.10 | 152.53 | 12804 K | 18.47 | 12.47% | 181.79 | 181.79 | 148.10 | 158.34 |
| 26-Jan-26 | 30-Jan-26 | 174.44 | 175.71 | 160.84 | 165.15 | 15513 K | 14.88 | 9.25% | 194.55 | 194.55 | 160.84 | 169.03 |
| 19-Jan-26 | 23-Jan-26 | 181.93 | 188.35 | 173.85 | 174.91 | 13487 K | 14.50 | 8.34% | 209.33 | 209.33 | 173.85 | 179.76 |
| 12-Jan-26 | 16-Jan-26 | 212.70 | 214.33 | 187.95 | 188.46 | 16197 K | 26.38 | 14.04% | 217.81 | 217.81 | 187.95 | 200.86 |
Monthly OHLCV & Heikin Ashi values of Flutter Entertainment plc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-26 | 31-May-26 | 109.15 | 110.34 | 91.52 | 95.75 | 50331 K | 18.82 | 20.56% | 122.41 | 122.41 | 91.52 | 101.69 |
| 01-Apr-26 | 30-Apr-26 | 103.48 | 114.58 | 99.29 | 107.93 | 50941 K | 15.29 | 15.40% | 138.51 | 138.51 | 99.29 | 106.32 |
| 01-Mar-26 | 31-Mar-26 | 103.61 | 115.48 | 98.88 | 101.95 | 66385 K | 16.61 | 16.79% | 172.03 | 172.03 | 98.88 | 104.98 |
| 01-Feb-26 | 28-Feb-26 | 166.15 | 166.57 | 99.96 | 106.14 | 95217 K | 66.61 | 66.63% | 209.36 | 209.36 | 99.96 | 134.71 |
| 01-Jan-26 | 31-Jan-26 | 216.27 | 226.55 | 160.84 | 165.15 | 53807 K | 65.72 | 40.86% | 226.51 | 226.55 | 160.84 | 192.20 |
| 01-Dec-25 | 31-Dec-25 | 206.65 | 229.86 | 202.63 | 215.04 | 33048 K | 27.23 | 13.44% | 239.48 | 239.48 | 202.63 | 213.54 |
| 01-Nov-25 | 30-Nov-25 | 231.97 | 235.77 | 189.33 | 208.81 | 58268 K | 46.44 | 24.53% | 262.49 | 262.49 | 189.33 | 216.47 |
| 01-Oct-25 | 31-Oct-25 | 254.81 | 261.22 | 228.07 | 232.59 | 66004 K | 33.15 | 14.54% | 280.81 | 280.81 | 228.07 | 244.17 |
| 01-Sep-25 | 30-Sep-25 | 295.49 | 300.92 | 251.32 | 254.00 | 40005 K | 49.60 | 19.74% | 286.19 | 300.92 | 251.32 | 275.43 |
| 01-Aug-25 | 31-Aug-25 | 297.92 | 313.68 | 276.86 | 307.17 | 40685 K | 36.83 | 13.30% | 273.47 | 313.68 | 273.47 | 298.91 |
| 01-Jul-25 | 31-Jul-25 | 282.03 | 309.77 | 278.52 | 302.26 | 43806 K | 31.24 | 11.22% | 253.79 | 309.77 | 253.79 | 293.15 |
| 01-Jun-25 | 30-Jun-25 | 243.62 | 286.34 | 242.06 | 285.76 | 82521 K | 44.28 | 18.29% | 243.14 | 286.34 | 242.06 | 264.44 |
| 01-May-25 | 31-May-25 | 243.03 | 253.68 | 230.62 | 252.70 | 36031 K | 23.05 | 10.00% | 241.28 | 253.68 | 230.62 | 245.01 |
| 01-Apr-25 | 30-Apr-25 | 220.54 | 241.01 | 196.88 | 240.99 | 52101 K | 44.14 | 22.42% | 257.70 | 257.70 | 196.88 | 224.85 |
| 01-Mar-25 | 31-Mar-25 | 279.85 | 281.40 | 214.09 | 221.55 | 63881 K | 67.31 | 31.44% | 266.18 | 281.40 | 214.09 | 249.22 |
| 01-Feb-25 | 28-Feb-25 | 263.24 | 299.73 | 255.50 | 280.59 | 32904 K | 44.23 | 17.31% | 257.60 | 299.73 | 255.50 | 274.76 |
| 01-Jan-25 | 31-Jan-25 | 257.99 | 274.28 | 247.74 | 266.97 | 24169 K | 26.54 | 10.71% | 253.45 | 274.28 | 247.74 | 261.74 |
| 01-Dec-24 | 31-Dec-24 | 275.00 | 284.79 | 256.74 | 258.45 | 26379 K | 28.05 | 10.93% | 238.15 | 284.79 | 238.15 | 268.74 |
| 01-Nov-24 | 30-Nov-24 | 233.65 | 279.04 | 226.00 | 276.32 | 37837 K | 53.04 | 23.47% | 222.54 | 279.04 | 222.54 | 253.75 |
| 01-Oct-24 | 31-Oct-24 | 237.66 | 244.17 | 217.70 | 232.77 | 34125 K | 26.47 | 12.16% | 212.01 | 244.17 | 212.01 | 233.08 |
Quarterly OHLCV & Heikin Ashi values of Flutter Entertainment plc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 103.48 | 114.58 | 91.52 | 95.75 | 101 M | 23.06 | 25.20% | 202.63 | 202.63 | 91.52 | 101.33 | ||
| 216.27 | 226.55 | 98.88 | 101.95 | 215 M | 127.68 | 129.13% | 244.35 | 244.35 | 98.88 | 160.91 | ||
| 254.81 | 261.22 | 189.33 | 215.04 | 157 M | 71.89 | 37.97% | 258.59 | 261.22 | 189.33 | 230.10 | ||
| 282.03 | 313.68 | 251.32 | 254.00 | 124 M | 62.36 | 24.81% | 241.92 | 313.68 | 241.92 | 275.26 | ||
| 220.54 | 286.34 | 196.88 | 285.76 | 170 M | 89.46 | 45.44% | 236.47 | 286.34 | 196.88 | 247.38 | ||
| 257.99 | 299.73 | 214.09 | 221.55 | 120 M | 85.64 | 40.00% | 224.59 | 299.73 | 214.09 | 248.34 | ||
| 237.66 | 284.79 | 217.70 | 258.45 | 98342 K | 67.09 | 30.82% | 199.53 | 284.79 | 199.53 | 249.65 | ||
| 186.33 | 252.84 | 175.59 | 237.28 | 129 M | 77.25 | 43.99% | 186.05 | 252.84 | 175.59 | 213.01 | ||
| 197.46 | 212.37 | 174.03 | 182.36 | 58064 K | 38.34 | 22.03% | 180.55 | 212.37 | 174.03 | 191.55 | ||
| 177.15 | 226.40 | 158.43 | 197.49 | 7077 K | 67.97 | 42.90% | 171.24 | 226.40 | 158.43 | 189.87 | ||
| 162.25 | 183.25 | 148.00 | 179.00 | 54000 | 35.25 | 23.82% | 174.35 | 183.25 | 148.00 | 168.12 | ||
| 200.07 | 210.00 | 160.78 | 160.78 | 52700 | 49.22 | 30.61% | 165.79 | 210.00 | 160.78 | 182.91 | ||
| 181.50 | 208.00 | 177.00 | 194.66 | 59400 | 31.00 | 17.51% | 141.28 | 208.00 | 141.28 | 190.29 | ||
| 137.00 | 183.75 | 137.00 | 181.60 | 85600 | 46.75 | 34.12% | 122.73 | 183.75 | 122.73 | 159.84 | ||
| 108.10 | 152.00 | 106.76 | 134.75 | 101 K | 45.24 | 42.38% | 120.06 | 152.00 | 106.76 | 125.40 | ||
| 96.30 | 132.45 | 88.30 | 106.32 | 78000 | 44.15 | 50.00% | 134.27 | 134.27 | 88.30 | 105.84 | ||
| 114.45 | 124.55 | 95.20 | 102.15 | 142 K | 29.35 | 30.83% | 159.45 | 159.45 | 95.20 | 109.09 | ||
| 164.00 | 165.38 | 101.76 | 116.00 | 100000 | 63.62 | 62.52% | 182.11 | 182.11 | 101.76 | 136.79 | ||
| 202.93 | 206.53 | 129.29 | 157.50 | 135 K | 77.24 | 59.74% | 190.16 | 206.53 | 129.29 | 174.06 | ||
| 181.62 | 223.36 | 155.78 | 198.00 | 215 K | 67.58 | 43.38% | 190.64 | 223.36 | 155.78 | 189.69 |
Note : All Data Generated at the End of Trading Hours (EOD Data)