Candlestick / Heikin Ashi Chart & Patterns of Flowserve Corporation (FLS)
Latest Candlestick / Heikin Ashi patterns of Flowserve Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Candlestick pattern Hammer formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Flowserve Corporation
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :50.41/21-May-24 00:00 41.75/26-Dec-23 00:00 , Bottom Points : 45.63/18-Apr-24 00:00 35.39/25-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :50.41/21-May-24 00:00 41.75/26-Dec-23 00:00 36.1/09-May-23 00:00 , Bottom Points : 39.56/17-Jan-24 00:00 35.39/25-Oct-23 00:00 32.55/31-May-23 00:00 30.2/17-Mar-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :50.41/21-May-24 00:00 41.75/26-Dec-23 00:00 38.7/14-Nov-23 00:00 , Bottom Points : 45.63/18-Apr-24 00:00 39.93/31-Jan-24 00:00 37.54/28-Nov-23 00:00 35.39/25-Oct-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :50.41/21-May-24 00:00 50.29/15-May-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :50.41/21-May-24 00:00 47.89/08-Apr-24 00:00 45.95/21-Mar-24 00:00 42.98/15-Feb-24 00:00 41.13/29-Jan-24 00:00 , Bottom Points : 48.61/29-May-24 00:00 45.63/18-Apr-24 00:00 42.28/05-Mar-24 00:00 39.56/17-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :50.41/21-May-24 00:00 50.29/15-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :50.41/21-May-24 00:00 47.89/08-Apr-24 00:00 42.98/15-Feb-24 00:00 41.75/26-Dec-23 00:00 39.1/04-Dec-23 00:00 , Bottom Points : 39.56/17-Jan-24 00:00 35.39/25-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :50.41/21-May-24 00:00 47.89/08-Apr-24 00:00 42.98/15-Feb-24 00:00 , Bottom Points : 45.63/18-Apr-24 00:00 35.39/25-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :50.41/21-May-24 00:00 47.89/08-Apr-24 00:00 42.98/15-Feb-24 00:00 41.07/22-Jan-24 00:00 , Bottom Points : 48.61/29-May-24 00:00 45.63/18-Apr-24 00:00 42.28/05-Mar-24 00:00 39.93/31-Jan-24 00:00 35.39/25-Oct-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :50.41/21-May-24 00:00 45.95/21-Mar-24 00:00 , Bottom Points : 48.61/29-May-24 00:00 46.35/25-Apr-24 00:00 45.63/18-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :50.41/21-May-24 00:00 45.95/21-Mar-24 00:00 44.75/13-Mar-24 00:00 42.98/15-Feb-24 00:00 41.07/22-Jan-24 00:00 , Bottom Points : 48.61/29-May-24 00:00 45.63/18-Apr-24 00:00 42.28/05-Mar-24 00:00 41.29/13-Feb-24 00:00 39.93/31-Jan-24 00:00 35.39/25-Oct-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :49.7/31-May-24 00:00 50.41/21-May-24 00:00 , Bottom Points : 48.61/29-May-24 00:00 49.63/17-May-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :49.7/31-May-24 00:00 40.24/08-Sep-23 00:00 35.19/12-Aug-22 00:00 , Bottom Points : 35.84/27-Oct-23 00:00 30.2/17-Mar-23 00:00 24.3/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :49.7/31-May-24 00:00 41.32/22-Dec-23 00:00 40.24/08-Sep-23 00:00 36.64/10-Feb-23 00:00 35.19/12-Aug-22 00:00 , Bottom Points : 35.84/27-Oct-23 00:00 24.3/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :49.7/31-May-24 00:00 40.24/08-Sep-23 00:00 36.64/10-Feb-23 00:00 35.19/12-Aug-22 00:00 , Bottom Points : 35.84/27-Oct-23 00:00 30.2/17-Mar-23 00:00 29.15/16-Dec-22 00:00 24.3/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :49.7/31-May-24 00:00 40.24/08-Sep-23 00:00 36.64/10-Feb-23 00:00 32.76/11-Nov-22 00:00 , Bottom Points : 35.84/27-Oct-23 00:00 30.2/17-Mar-23 00:00 29.15/16-Dec-22 00:00 24.3/30-Sep-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :49.7/31-May-24 00:00 41.32/22-Dec-23 00:00 39.77/29-Sep-23 00:00 , Bottom Points : 45.8/19-Apr-24 00:00 35.84/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :49.7/31-May-24 00:00 47.88/05-Apr-24 00:00 41.32/22-Dec-23 00:00 39.77/29-Sep-23 00:00 , Bottom Points : 39.94/05-Jan-24 00:00 37.67/10-Nov-23 00:00 35.84/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :49.7/31-May-24 00:00 41.32/22-Dec-23 00:00 40.24/08-Sep-23 00:00 35.37/05-May-23 00:00 , Bottom Points : 35.84/27-Oct-23 00:00 33.97/26-May-23 00:00 30.2/17-Mar-23 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 24.3/30-Sep-22 00:00 23.89/31-Mar-20 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 24.3/30-Sep-22 00:00 23.89/31-Mar-20 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 23.89/31-Mar-20 00:00 24.6667/30-Sep-11 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 24.3/30-Sep-22 00:00 23.89/31-Mar-20 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 24.3/30-Sep-22 00:00 23.89/31-Mar-20 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 24.3/30-Sep-22 00:00 23.89/31-Mar-20 00:00 |
| Monthly | Long Term Descending Triangle , Top Points :49.7/31-May-24 00:00 54.69/28-Sep-18 00:00 81.21/28-Feb-14 00:00 , Bottom Points : 23.89/31-Mar-20 00:00 24.6667/30-Sep-11 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :49.7/31-May-24 00:00 39.77/29-Sep-23 00:00 34.69/28-Feb-23 00:00 33.84/29-Jul-22 00:00 , Bottom Points : 39.93/31-Jan-24 00:00 36.72/31-Oct-23 00:00 30.68/30-Dec-22 00:00 24.3/30-Sep-22 00:00 |
| Monthly | Long Term Double Bottom First Bottom 23.89/31-Mar-20 00:00 Middle Point 42.39/28-May-21 00:00 Second Bottom 24.3/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Flowserve Corporation
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Hammer | Weekly | Bullish One Day Patterns | 31_May_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 31_May_2024 |
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 30_May_2024 |
| Spinning Top | Weekly | Consolidation Patterns | 24_May_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Mar_2024 |
| Spinning Top | Weekly | Consolidation Patterns | 17_May_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 |
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 03_May_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 |
| Three Inside Down | Daily | Bearish Three Day Patterns | 23_May_2024 |
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 23_May_2024 |
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 22_May_2024 |
| Bullish Marubozu | Daily | Bullish One Day Patterns | 21_May_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 21_May_2024 |
| Three Inside Up | Daily | Bullish Three Day Patterns | 21_May_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 12_Apr_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Apr_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Apr_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 20_May_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 |
| Three Inside Up | Daily | Bullish Three Day Patterns | 15_May_2024 |
| Hammer | Daily | Bullish One Day Patterns | 14_May_2024 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 |
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_May_2023 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_May_2023 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_May_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 03_May_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 01_May_2024 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Apr_2022 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 08_Dec_2023 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2022 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 |
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2022 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 |
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 31_Jan_2022 |
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Dec_2021 |
Historical Heikin Ashi Chart Pattern of Flowserve Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Flowserve Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 49.19 | 49.71 | 48.63 | 49.70 | 1430 K | 1.08 | 2.22% | 48.97 | 49.71 | 48.63 | 49.31 |
| 30-May-24 | 48.66 | 49.14 | 48.62 | 49.09 | 616 K | 0.525 | 1.08% | 49.06 | 49.14 | 48.62 | 48.88 |
| 29-May-24 | 48.77 | 49.00 | 48.43 | 48.61 | 1006 K | 0.570 | 1.18% | 49.42 | 49.42 | 48.43 | 48.70 |
| 28-May-24 | 49.59 | 49.63 | 48.96 | 49.19 | 1040 K | 0.675 | 1.38% | 49.49 | 49.63 | 48.96 | 49.34 |
| 24-May-24 | 49.00 | 49.60 | 48.90 | 49.51 | 1646 K | 0.700 | 1.43% | 49.72 | 49.72 | 48.90 | 49.25 |
| 23-May-24 | 50.04 | 50.04 | 48.73 | 48.86 | 1194 K | 1.31 | 2.69% | 50.03 | 50.04 | 48.73 | 49.42 |
| 22-May-24 | 50.24 | 50.48 | 49.67 | 49.98 | 576 K | 0.807 | 1.63% | 49.96 | 50.48 | 49.67 | 50.09 |
| 21-May-24 | 49.67 | 50.44 | 49.67 | 50.41 | 570 K | 0.770 | 1.55% | 49.87 | 50.44 | 49.67 | 50.05 |
| 20-May-24 | 49.75 | 50.31 | 49.74 | 49.90 | 601 K | 0.570 | 1.15% | 49.82 | 50.31 | 49.74 | 49.93 |
| 17-May-24 | 49.94 | 50.00 | 49.49 | 49.63 | 654 K | 0.510 | 1.03% | 49.87 | 50.00 | 49.49 | 49.77 |
| 16-May-24 | 50.14 | 50.49 | 49.65 | 49.84 | 669 K | 0.840 | 1.69% | 49.71 | 50.49 | 49.65 | 50.03 |
| 15-May-24 | 49.82 | 50.44 | 49.58 | 50.29 | 868 K | 0.860 | 1.73% | 49.38 | 50.44 | 49.38 | 50.03 |
| 14-May-24 | 49.44 | 49.57 | 49.14 | 49.55 | 810 K | 0.435 | 0.885% | 49.34 | 49.57 | 49.14 | 49.42 |
| 13-May-24 | 49.75 | 49.83 | 49.10 | 49.25 | 860 K | 0.730 | 1.49% | 49.20 | 49.83 | 49.10 | 49.48 |
| 10-May-24 | 49.61 | 49.82 | 49.52 | 49.59 | 833 K | 0.300 | 0.606% | 48.76 | 49.82 | 48.76 | 49.64 |
| 09-May-24 | 49.00 | 49.38 | 48.90 | 49.35 | 804 K | 0.480 | 0.982% | 48.36 | 49.38 | 48.36 | 49.16 |
| 08-May-24 | 48.31 | 48.96 | 48.25 | 48.90 | 992 K | 0.710 | 1.47% | 48.11 | 48.96 | 48.11 | 48.61 |
| 07-May-24 | 48.32 | 48.73 | 48.17 | 48.45 | 2431 K | 0.555 | 1.15% | 47.80 | 48.73 | 47.80 | 48.42 |
| 06-May-24 | 48.00 | 48.59 | 47.89 | 48.15 | 1894 K | 0.695 | 1.45% | 47.44 | 48.59 | 47.44 | 48.16 |
| 03-May-24 | 47.54 | 47.87 | 47.20 | 47.52 | 964 K | 0.670 | 1.42% | 47.35 | 47.87 | 47.20 | 47.53 |
Weekly OHLCV & Heikin Ashi values of Flowserve Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 49.59 | 49.71 | 48.43 | 49.70 | 4093 K | 1.28 | 2.64% | 49.23 | 49.71 | 48.43 | 49.36 |
| 20-May-24 | 24-May-24 | 49.75 | 50.48 | 48.73 | 49.51 | 4589 K | 1.75 | 3.59% | 48.84 | 50.48 | 48.73 | 49.62 |
| 13-May-24 | 17-May-24 | 49.75 | 50.49 | 49.10 | 49.63 | 3864 K | 1.39 | 2.83% | 47.95 | 50.49 | 47.95 | 49.74 |
| 06-May-24 | 10-May-24 | 48.18 | 49.82 | 47.89 | 49.59 | 6956 K | 1.93 | 4.03% | 47.02 | 49.82 | 47.02 | 48.87 |
| 29-Apr-24 | 03-May-24 | 47.00 | 49.35 | 46.43 | 47.52 | 9691 K | 2.92 | 6.29% | 46.47 | 49.35 | 46.43 | 47.58 |
| 22-Apr-24 | 26-Apr-24 | 45.83 | 47.37 | 45.62 | 46.76 | 4049 K | 1.75 | 3.84% | 46.54 | 47.37 | 45.62 | 46.39 |
| 15-Apr-24 | 19-Apr-24 | 47.18 | 47.41 | 45.42 | 45.80 | 5195 K | 1.99 | 4.38% | 46.62 | 47.41 | 45.42 | 46.45 |
| 08-Apr-24 | 12-Apr-24 | 48.16 | 48.30 | 46.48 | 46.66 | 4927 K | 1.83 | 3.93% | 45.84 | 48.30 | 45.84 | 47.40 |
| 01-Apr-24 | 05-Apr-24 | 45.65 | 48.11 | 45.31 | 47.88 | 8814 K | 2.80 | 6.18% | 44.94 | 48.11 | 44.94 | 46.74 |
| 25-Mar-24 | 29-Mar-24 | 45.81 | 46.02 | 45.40 | 45.68 | 4387 K | 0.625 | 1.38% | 44.14 | 46.02 | 44.14 | 45.73 |
| 18-Mar-24 | 22-Mar-24 | 44.34 | 46.06 | 44.24 | 45.62 | 5152 K | 1.82 | 4.11% | 43.22 | 46.06 | 43.22 | 45.07 |
| 11-Mar-24 | 15-Mar-24 | 43.21 | 45.09 | 43.00 | 44.24 | 6916 K | 2.09 | 4.86% | 42.56 | 45.09 | 42.56 | 43.89 |
| 04-Mar-24 | 08-Mar-24 | 42.77 | 43.91 | 41.94 | 43.38 | 6254 K | 1.97 | 4.70% | 42.12 | 43.91 | 41.94 | 43.00 |
| 26-Feb-24 | 01-Mar-24 | 41.88 | 43.02 | 41.78 | 42.64 | 7228 K | 1.24 | 2.97% | 41.91 | 43.02 | 41.78 | 42.33 |
| 19-Feb-24 | 23-Feb-24 | 42.22 | 43.59 | 41.60 | 42.12 | 6922 K | 1.99 | 4.78% | 41.44 | 43.59 | 41.44 | 42.38 |
| 12-Feb-24 | 16-Feb-24 | 41.41 | 43.64 | 40.78 | 42.90 | 4527 K | 2.86 | 7.00% | 40.70 | 43.64 | 40.70 | 42.18 |
| 05-Feb-24 | 09-Feb-24 | 40.43 | 41.64 | 40.04 | 41.50 | 3818 K | 1.60 | 4.00% | 40.50 | 41.64 | 40.04 | 40.90 |
| 29-Jan-24 | 02-Feb-24 | 40.51 | 41.14 | 39.69 | 40.98 | 5380 K | 1.45 | 3.65% | 40.42 | 41.14 | 39.69 | 40.58 |
| 22-Jan-24 | 26-Jan-24 | 40.82 | 41.43 | 39.69 | 40.49 | 3720 K | 1.74 | 4.38% | 40.24 | 41.43 | 39.69 | 40.61 |
| 15-Jan-24 | 19-Jan-24 | 40.21 | 40.70 | 39.37 | 40.61 | 2769 K | 1.33 | 3.38% | 40.25 | 40.70 | 39.37 | 40.22 |
Monthly OHLCV & Heikin Ashi values of Flowserve Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 47.43 | 50.49 | 46.43 | 49.70 | 25032 K | 4.06 | 8.74% | 44.57 | 50.49 | 44.57 | 48.51 |
| 01-Apr-24 | 30-Apr-24 | 45.65 | 49.35 | 45.31 | 47.16 | 27149 K | 4.04 | 8.92% | 42.26 | 49.35 | 42.26 | 46.87 |
| 01-Mar-24 | 31-Mar-24 | 42.31 | 46.06 | 41.94 | 45.68 | 23546 K | 4.12 | 9.82% | 40.53 | 46.06 | 40.53 | 44.00 |
| 01-Feb-24 | 29-Feb-24 | 40.19 | 43.64 | 39.69 | 42.32 | 23872 K | 3.95 | 9.95% | 39.60 | 43.64 | 39.60 | 41.46 |
| 01-Jan-24 | 31-Jan-24 | 40.87 | 41.43 | 39.21 | 39.93 | 16252 K | 2.22 | 5.66% | 38.85 | 41.43 | 38.85 | 40.36 |
| 01-Dec-23 | 31-Dec-23 | 38.13 | 41.99 | 38.07 | 41.22 | 13872 K | 3.92 | 10.30% | 37.84 | 41.99 | 37.84 | 39.85 |
| 01-Nov-23 | 30-Nov-23 | 36.58 | 39.24 | 35.80 | 38.26 | 16728 K | 3.44 | 9.61% | 38.21 | 39.24 | 35.80 | 37.47 |
| 01-Oct-23 | 31-Oct-23 | 39.63 | 40.27 | 35.31 | 36.72 | 23794 K | 4.96 | 14.03% | 38.44 | 40.27 | 35.31 | 37.98 |
| 01-Sep-23 | 30-Sep-23 | 39.85 | 41.02 | 38.02 | 39.77 | 22206 K | 2.99 | 7.88% | 37.21 | 41.02 | 37.21 | 39.66 |
| 01-Aug-23 | 31-Aug-23 | 37.42 | 40.15 | 36.90 | 39.57 | 19968 K | 3.25 | 8.81% | 35.92 | 40.15 | 35.92 | 38.51 |
| 01-Jul-23 | 31-Jul-23 | 36.97 | 38.88 | 35.94 | 37.76 | 16539 K | 2.95 | 8.19% | 34.45 | 38.88 | 34.45 | 37.39 |
| 01-Jun-23 | 30-Jun-23 | 32.71 | 37.56 | 32.49 | 37.15 | 18640 K | 5.07 | 15.60% | 33.91 | 37.56 | 32.49 | 34.98 |
| 01-May-23 | 31-May-23 | 33.35 | 38.86 | 32.54 | 32.55 | 21003 K | 6.32 | 19.42% | 33.50 | 38.86 | 32.54 | 34.33 |
| 01-Apr-23 | 30-Apr-23 | 34.56 | 35.09 | 31.92 | 33.39 | 12482 K | 3.17 | 9.93% | 33.27 | 35.09 | 31.92 | 33.74 |
| 01-Mar-23 | 31-Mar-23 | 34.72 | 35.24 | 29.99 | 34.00 | 20248 K | 5.25 | 17.51% | 33.05 | 35.24 | 29.99 | 33.49 |
| 01-Feb-23 | 28-Feb-23 | 34.39 | 36.89 | 33.73 | 34.69 | 16932 K | 3.16 | 9.37% | 31.17 | 36.89 | 31.17 | 34.92 |
| 01-Jan-23 | 31-Jan-23 | 30.90 | 34.50 | 30.07 | 34.42 | 16921 K | 4.43 | 14.73% | 29.86 | 34.50 | 29.86 | 32.47 |
| 01-Dec-22 | 31-Dec-22 | 31.70 | 32.19 | 28.89 | 30.68 | 15447 K | 3.30 | 11.42% | 28.86 | 32.19 | 28.86 | 30.87 |
| 01-Nov-22 | 30-Nov-22 | 26.91 | 33.26 | 26.77 | 31.36 | 24823 K | 6.49 | 24.27% | 28.14 | 33.26 | 26.77 | 29.57 |
| 01-Oct-22 | 31-Oct-22 | 24.71 | 29.03 | 23.89 | 28.68 | 23793 K | 5.14 | 21.52% | 29.70 | 29.70 | 23.89 | 26.58 |
Note : All Data Generated at the End of Trading Hours (EOD Data)