Candlestick / Heikin Ashi Chart & Patterns of Flowers Foods Inc (FLO)
Latest Candlestick / Heikin Ashi patterns of Flowers Foods Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Weekly | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Monthly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Flowers Foods Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 22.16/13-Feb-24 00:00 22.37/19-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 22.62/12-Apr-24 00:00 22.23/01-Mar-24 00:00 22.16/13-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 22.62/12-Apr-24 00:00 22.16/13-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 24.45/17-May-24 00:00 24.62/26-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :25.51/15-May-24 00:00 25.03/24-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :25.51/15-May-24 00:00 25.42/09-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :25.51/15-May-24 00:00 23.58/01-Feb-24 00:00 , Bottom Points : 22.16/13-Feb-24 00:00 20.37/12-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :25.51/15-May-24 00:00 23.58/01-Feb-24 00:00 , Bottom Points : 24.45/17-May-24 00:00 22.62/12-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :25.51/15-May-24 00:00 23.75/28-Mar-24 00:00 , Bottom Points : 24.45/17-May-24 00:00 22.62/12-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :25.51/15-May-24 00:00 25.04/01-May-24 00:00 23.75/28-Mar-24 00:00 , Bottom Points : 24.45/17-May-24 00:00 22.62/12-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :25.42/10-May-24 00:00 25.82/11-Aug-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :29.98/02-Dec-22 00:00 29.07/14-Jan-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :29.98/02-Dec-22 00:00 29.07/14-Jan-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :25.42/10-May-24 00:00 23.51/02-Feb-24 00:00 22.8/05-Jan-24 00:00 , Bottom Points : 22.62/12-Apr-24 00:00 22.19/09-Feb-24 00:00 20.54/13-Oct-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :25.42/10-May-24 00:00 25.82/11-Aug-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :25.42/10-May-24 00:00 23.75/28-Mar-24 00:00 22.8/05-Jan-24 00:00 22.26/03-Nov-23 00:00 , Bottom Points : 22.62/12-Apr-24 00:00 22.23/01-Mar-24 00:00 20.63/10-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :25.42/10-May-24 00:00 23.51/02-Feb-24 00:00 22.26/03-Nov-23 00:00 , Bottom Points : 22.62/12-Apr-24 00:00 22.19/09-Feb-24 00:00 20.54/13-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :25.42/10-May-24 00:00 29.98/02-Dec-22 00:00 , Bottom Points : 20.54/13-Oct-23 00:00 24.55/07-Oct-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :25.42/10-May-24 00:00 28.66/12-May-23 00:00 29.98/02-Dec-22 00:00 , Bottom Points : 20.54/13-Oct-23 00:00 24.55/07-Oct-22 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 20.81/30-Nov-23 00:00 20.52/31-Mar-20 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 20.81/30-Nov-23 00:00 20.52/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :30.05/30-Nov-22 00:00 27.0/30-Oct-15 00:00 3.67494/30-Nov-01 00:00 2.73277/27-Feb-98 00:00 , Bottom Points : 14.91/31-Aug-16 00:00 1.30923/31-Jan-00 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :30.05/30-Nov-22 00:00 24.46/31-Aug-20 00:00 23.7/31-Jul-19 00:00 20.11/31-Jan-17 00:00 , Bottom Points : 20.81/30-Nov-23 00:00 18.47/31-Dec-18 00:00 14.91/31-Aug-16 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :24.94/30-Apr-24 00:00 30.05/30-Nov-22 00:00 , Bottom Points : 20.81/30-Nov-23 00:00 24.69/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Flowers Foods Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 17_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Matching High | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 29_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 15_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_May_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Apr_2022 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Feb_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Flowers Foods Inc | |||||
Historical Heikin Ashi Chart Pattern of Flowers Foods Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Flowers Foods Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 25.40 | 25.65 | 23.82 | 24.45 | 2875 K | 1.83 | 7.68% | 25.50 | 25.65 | 23.82 | 24.83 |
| 16-May-24 | 25.59 | 25.67 | 25.43 | 25.49 | 3318 K | 0.245 | 0.964% | 25.46 | 25.67 | 25.43 | 25.54 |
| 15-May-24 | 25.42 | 26.12 | 25.35 | 25.51 | 1873 K | 0.770 | 3.04% | 25.32 | 26.12 | 25.32 | 25.60 |
| 14-May-24 | 25.28 | 25.51 | 25.18 | 25.35 | 1602 K | 0.330 | 1.31% | 25.30 | 25.51 | 25.18 | 25.33 |
| 13-May-24 | 25.47 | 25.59 | 25.13 | 25.18 | 1360 K | 0.460 | 1.83% | 25.27 | 25.59 | 25.13 | 25.34 |
| 10-May-24 | 25.37 | 25.43 | 25.22 | 25.42 | 1190 K | 0.205 | 0.813% | 25.17 | 25.43 | 25.17 | 25.36 |
| 09-May-24 | 25.25 | 25.45 | 25.08 | 25.42 | 1073 K | 0.370 | 1.48% | 25.04 | 25.45 | 25.04 | 25.30 |
| 08-May-24 | 25.12 | 25.22 | 25.07 | 25.12 | 817 K | 0.155 | 0.618% | 24.95 | 25.22 | 24.95 | 25.13 |
| 07-May-24 | 24.95 | 25.12 | 24.88 | 25.08 | 1372 K | 0.240 | 0.965% | 24.90 | 25.12 | 24.88 | 25.01 |
| 06-May-24 | 25.01 | 25.01 | 24.65 | 24.78 | 1341 K | 0.360 | 1.46% | 24.94 | 25.01 | 24.65 | 24.86 |
| 03-May-24 | 25.02 | 25.04 | 24.71 | 24.90 | 1023 K | 0.330 | 1.34% | 24.96 | 25.04 | 24.71 | 24.92 |
| 02-May-24 | 25.10 | 25.24 | 24.95 | 25.00 | 1046 K | 0.285 | 1.14% | 24.85 | 25.24 | 24.85 | 25.07 |
| 01-May-24 | 24.78 | 25.18 | 24.54 | 25.04 | 944 K | 0.645 | 2.63% | 24.81 | 25.18 | 24.54 | 24.89 |
| 30-Apr-24 | 24.81 | 24.96 | 24.70 | 24.94 | 1629 K | 0.265 | 1.07% | 24.76 | 24.96 | 24.70 | 24.85 |
| 29-Apr-24 | 24.71 | 24.91 | 24.59 | 24.85 | 995 K | 0.329 | 1.34% | 24.76 | 24.91 | 24.59 | 24.77 |
| 26-Apr-24 | 24.73 | 24.92 | 24.61 | 24.62 | 1668 K | 0.310 | 1.26% | 24.81 | 24.92 | 24.61 | 24.72 |
| 25-Apr-24 | 25.11 | 25.18 | 24.88 | 24.89 | 986 K | 0.300 | 1.21% | 24.60 | 25.18 | 24.60 | 25.02 |
| 24-Apr-24 | 24.51 | 25.03 | 24.36 | 25.03 | 1408 K | 0.670 | 2.75% | 24.47 | 25.03 | 24.36 | 24.73 |
| 23-Apr-24 | 24.64 | 24.86 | 24.58 | 24.69 | 897 K | 0.285 | 1.16% | 24.24 | 24.86 | 24.24 | 24.69 |
| 22-Apr-24 | 24.53 | 24.80 | 24.47 | 24.67 | 1120 K | 0.330 | 1.35% | 23.86 | 24.80 | 23.86 | 24.62 |
Weekly OHLCV & Heikin Ashi values of Flowers Foods Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 25.47 | 26.12 | 23.82 | 24.45 | 11030 K | 2.30 | 9.66% | 24.78 | 26.12 | 23.82 | 24.96 |
| 06-May-24 | 10-May-24 | 25.01 | 25.45 | 24.65 | 25.42 | 5794 K | 0.800 | 3.25% | 24.43 | 25.45 | 24.43 | 25.13 |
| 29-Apr-24 | 03-May-24 | 24.71 | 25.24 | 24.54 | 24.90 | 5640 K | 0.700 | 2.85% | 24.02 | 25.24 | 24.02 | 24.85 |
| 22-Apr-24 | 26-Apr-24 | 24.53 | 25.18 | 24.36 | 24.62 | 6080 K | 0.820 | 3.37% | 23.36 | 25.18 | 23.36 | 24.67 |
| 15-Apr-24 | 19-Apr-24 | 22.72 | 24.60 | 22.64 | 24.58 | 6827 K | 1.96 | 8.66% | 23.09 | 24.60 | 22.64 | 23.64 |
| 08-Apr-24 | 12-Apr-24 | 23.18 | 23.27 | 22.55 | 22.62 | 4560 K | 0.710 | 3.15% | 23.28 | 23.28 | 22.55 | 22.91 |
| 01-Apr-24 | 05-Apr-24 | 23.75 | 23.81 | 23.03 | 23.17 | 5604 K | 0.780 | 3.39% | 23.12 | 23.81 | 23.03 | 23.44 |
| 25-Mar-24 | 29-Mar-24 | 23.09 | 23.89 | 23.03 | 23.75 | 4927 K | 0.865 | 3.76% | 22.80 | 23.89 | 22.80 | 23.44 |
| 18-Mar-24 | 22-Mar-24 | 22.66 | 23.18 | 22.59 | 23.05 | 5421 K | 0.595 | 2.63% | 22.73 | 23.18 | 22.59 | 22.87 |
| 11-Mar-24 | 15-Mar-24 | 22.98 | 23.48 | 22.39 | 22.70 | 7351 K | 1.09 | 4.87% | 22.58 | 23.48 | 22.39 | 22.89 |
| 04-Mar-24 | 08-Mar-24 | 22.15 | 22.97 | 22.09 | 22.94 | 4489 K | 0.880 | 3.98% | 22.62 | 22.97 | 22.09 | 22.54 |
| 26-Feb-24 | 01-Mar-24 | 22.98 | 23.02 | 22.08 | 22.23 | 6067 K | 0.940 | 4.26% | 22.66 | 23.02 | 22.08 | 22.58 |
| 19-Feb-24 | 23-Feb-24 | 22.51 | 23.20 | 22.40 | 23.02 | 5047 K | 0.800 | 3.57% | 22.54 | 23.20 | 22.40 | 22.78 |
| 12-Feb-24 | 16-Feb-24 | 22.12 | 22.67 | 21.80 | 22.42 | 6651 K | 0.875 | 4.01% | 22.83 | 22.83 | 21.80 | 22.25 |
| 05-Feb-24 | 09-Feb-24 | 23.42 | 23.55 | 22.03 | 22.19 | 8121 K | 1.52 | 6.88% | 22.87 | 23.55 | 22.03 | 22.80 |
| 29-Jan-24 | 02-Feb-24 | 22.88 | 23.76 | 22.55 | 23.51 | 7446 K | 1.21 | 5.37% | 22.56 | 23.76 | 22.55 | 23.18 |
| 22-Jan-24 | 26-Jan-24 | 22.35 | 22.98 | 22.23 | 22.83 | 3708 K | 0.749 | 3.37% | 22.51 | 22.98 | 22.23 | 22.60 |
| 15-Jan-24 | 19-Jan-24 | 22.54 | 22.68 | 22.29 | 22.37 | 2886 K | 0.390 | 1.75% | 22.56 | 22.68 | 22.29 | 22.47 |
| 08-Jan-24 | 12-Jan-24 | 22.80 | 23.01 | 22.28 | 22.57 | 4580 K | 0.730 | 3.28% | 22.45 | 23.01 | 22.28 | 22.66 |
| 01-Jan-24 | 05-Jan-24 | 22.40 | 23.11 | 22.39 | 22.80 | 4481 K | 0.725 | 3.24% | 22.23 | 23.11 | 22.23 | 22.68 |
Monthly OHLCV & Heikin Ashi values of Flowers Foods Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 24.78 | 26.12 | 23.82 | 24.45 | 19839 K | 2.30 | 9.66% | 23.42 | 26.12 | 23.42 | 24.79 |
| 01-Apr-24 | 30-Apr-24 | 23.75 | 25.18 | 22.55 | 24.94 | 25698 K | 2.62 | 11.64% | 22.74 | 25.18 | 22.55 | 24.11 |
| 01-Mar-24 | 31-Mar-24 | 22.31 | 23.89 | 22.08 | 23.75 | 23284 K | 1.82 | 8.22% | 22.47 | 23.89 | 22.08 | 23.01 |
| 01-Feb-24 | 29-Feb-24 | 22.77 | 23.76 | 21.80 | 22.42 | 27754 K | 1.96 | 9.02% | 22.25 | 23.76 | 21.80 | 22.69 |
| 01-Jan-24 | 31-Jan-24 | 22.40 | 23.11 | 22.23 | 22.80 | 20144 K | 0.884 | 3.98% | 21.87 | 23.11 | 21.87 | 22.64 |
| 01-Dec-23 | 31-Dec-23 | 20.84 | 22.87 | 20.77 | 22.51 | 19576 K | 2.10 | 10.11% | 21.99 | 22.87 | 20.77 | 21.75 |
| 01-Nov-23 | 30-Nov-23 | 21.88 | 22.50 | 19.64 | 20.81 | 28046 K | 2.86 | 14.56% | 22.76 | 22.76 | 19.64 | 21.21 |
| 01-Oct-23 | 31-Oct-23 | 22.17 | 22.18 | 20.23 | 21.93 | 30577 K | 1.95 | 9.61% | 23.90 | 23.90 | 20.23 | 21.63 |
| 01-Sep-23 | 30-Sep-23 | 23.59 | 23.68 | 22.08 | 22.18 | 27701 K | 1.60 | 7.25% | 24.92 | 24.92 | 22.08 | 22.88 |
| 01-Aug-23 | 31-Aug-23 | 24.85 | 26.33 | 23.27 | 23.56 | 36965 K | 3.06 | 13.17% | 25.34 | 26.33 | 23.27 | 24.50 |
| 01-Jul-23 | 31-Jul-23 | 24.91 | 25.21 | 23.87 | 24.71 | 40516 K | 1.34 | 5.63% | 25.99 | 25.99 | 23.87 | 24.68 |
| 01-Jun-23 | 30-Jun-23 | 25.09 | 25.46 | 24.06 | 24.88 | 33439 K | 1.40 | 5.82% | 27.12 | 27.12 | 24.06 | 24.87 |
| 01-May-23 | 31-May-23 | 27.62 | 29.10 | 24.98 | 24.98 | 46982 K | 4.12 | 16.49% | 27.56 | 29.10 | 24.98 | 26.67 |
| 01-Apr-23 | 30-Apr-23 | 27.46 | 27.91 | 26.79 | 27.51 | 20824 K | 1.12 | 4.20% | 27.71 | 27.91 | 26.79 | 27.42 |
| 01-Mar-23 | 31-Mar-23 | 27.69 | 28.04 | 26.43 | 27.41 | 45859 K | 1.61 | 6.07% | 28.02 | 28.04 | 26.43 | 27.39 |
| 01-Feb-23 | 28-Feb-23 | 27.54 | 28.73 | 27.04 | 27.88 | 39921 K | 1.69 | 6.23% | 28.25 | 28.73 | 27.04 | 27.80 |
| 01-Jan-23 | 31-Jan-23 | 28.66 | 29.23 | 26.30 | 27.69 | 56119 K | 2.93 | 11.12% | 28.53 | 29.23 | 26.30 | 27.97 |
| 01-Dec-22 | 31-Dec-22 | 30.01 | 30.16 | 28.25 | 28.74 | 31328 K | 1.91 | 6.76% | 27.77 | 30.16 | 27.77 | 29.29 |
| 01-Nov-22 | 30-Nov-22 | 28.70 | 30.07 | 26.65 | 30.05 | 31036 K | 3.42 | 12.83% | 26.68 | 30.07 | 26.65 | 28.87 |
| 01-Oct-22 | 31-Oct-22 | 24.84 | 28.86 | 24.35 | 28.71 | 26324 K | 4.50 | 18.50% | 26.67 | 28.86 | 24.35 | 26.69 |
Note : All Data Generated at the End of Trading Hours (EOD Data)