Candlestick / Heikin Ashi Chart & Patterns of FLEX LNG Ltd (FLNG)
Latest Candlestick / Heikin Ashi patterns of FLEX LNG Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of FLEX LNG Ltd
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :29.43/24-May-24 00:00 29.66/21-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 25.03/26-Mar-24 00:00 24.37/27-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 25.18/15-Apr-24 00:00 25.03/26-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :29.66/21-May-24 00:00 26.3/03-Apr-24 00:00 , Bottom Points : 28.52/23-May-24 00:00 25.18/15-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :29.66/21-May-24 00:00 31.27/05-Jan-24 00:00 , Bottom Points : 24.37/27-Feb-24 00:00 28.17/12-Dec-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :36.81/25-Nov-22 00:00 31.95/14-Apr-22 00:00 13.75/03-May-19 00:00 , Bottom Points : 25.14/22-Mar-24 00:00 4.07/20-Mar-20 00:00 0.0/03-Jun-19 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :32.29/11-Aug-23 00:00 35.63/03-Mar-23 00:00 , Bottom Points : 25.14/22-Mar-24 00:00 28.71/08-Dec-23 00:00 30.07/23-Jun-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :29.43/24-May-24 00:00 31.27/05-Jan-24 00:00 32.29/11-Aug-23 00:00 , Bottom Points : 25.14/22-Mar-24 00:00 28.71/08-Dec-23 00:00 29.96/15-Sep-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :29.43/24-May-24 00:00 31.27/05-Jan-24 00:00 , Bottom Points : 25.14/22-Mar-24 00:00 29.06/29-Dec-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 25.14/22-Mar-24 00:00 25.31/23-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 25.14/22-Mar-24 00:00 25.31/23-Feb-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :29.43/24-May-24 00:00 31.27/05-Jan-24 00:00 35.63/03-Mar-23 00:00 , Bottom Points : 25.14/22-Mar-24 00:00 28.71/08-Dec-23 00:00 30.07/23-Jun-23 00:00 30.89/17-Mar-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :31.53/24-Nov-23 00:00 35.63/03-Mar-23 00:00 , Bottom Points : 25.14/22-Mar-24 00:00 28.71/08-Dec-23 00:00 30.07/23-Jun-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :29.43/24-May-24 00:00 31.53/24-Nov-23 00:00 32.29/11-Aug-23 00:00 35.14/14-Apr-23 00:00 , Bottom Points : 25.14/22-Mar-24 00:00 29.11/06-Oct-23 00:00 30.07/23-Jun-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :29.43/24-May-24 00:00 31.27/05-Jan-24 00:00 35.14/14-Apr-23 00:00 , Bottom Points : 25.14/22-Mar-24 00:00 29.11/06-Oct-23 00:00 30.07/23-Jun-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :37.62/30-Nov-22 00:00 13.65/30-Apr-19 00:00 , Bottom Points : 25.24/29-Feb-24 00:00 0.0/03-May-19 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :37.62/30-Nov-22 00:00 13.65/30-Apr-19 00:00 , Bottom Points : 25.24/29-Feb-24 00:00 4.6/29-May-20 00:00 0.0/03-May-19 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :37.62/30-Nov-22 00:00 13.65/30-Apr-19 00:00 0.0186/28-Sep-18 00:00 , Bottom Points : 25.24/29-Feb-24 00:00 0.0/03-May-19 00:00 0.0/08-Dec-17 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :37.62/30-Nov-22 00:00 13.65/30-Apr-19 00:00 0.0186/28-Sep-18 00:00 , Bottom Points : 25.24/29-Feb-24 00:00 4.6/29-May-20 00:00 0.0/03-May-19 00:00 0.0/08-Dec-17 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :30.54/31-Oct-23 00:00 34.69/28-Feb-23 00:00 , Bottom Points : 25.24/29-Feb-24 00:00 29.79/31-May-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :29.97/31-Jan-24 00:00 31.82/31-Jul-23 00:00 34.69/28-Feb-23 00:00 , Bottom Points : 25.24/29-Feb-24 00:00 29.02/30-Nov-23 00:00 29.79/31-May-23 00:00 |
Historical Candlestick Chart Pattern of FLEX LNG Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 31_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 29_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 28_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 12_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 21_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 20_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 16_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 19_Jan_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Jul_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of FLEX LNG Ltd | |||||
Historical Heikin Ashi Chart Pattern of FLEX LNG Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of FLEX LNG Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 29.07 | 29.07 | 28.52 | 28.74 | 296 K | 0.550 | 1.93% | 29.04 | 29.07 | 28.52 | 28.85 |
| 30-May-24 | 29.10 | 29.18 | 28.73 | 28.85 | 218 K | 0.450 | 1.57% | 29.12 | 29.18 | 28.73 | 28.97 |
| 29-May-24 | 29.17 | 29.22 | 28.40 | 28.64 | 349 K | 0.821 | 2.89% | 29.37 | 29.37 | 28.40 | 28.86 |
| 28-May-24 | 29.79 | 29.80 | 28.84 | 28.90 | 399 K | 0.960 | 3.33% | 29.41 | 29.80 | 28.84 | 29.33 |
| 24-May-24 | 29.41 | 29.86 | 29.23 | 29.43 | 537 K | 0.630 | 2.16% | 29.35 | 29.86 | 29.23 | 29.48 |
| 23-May-24 | 29.90 | 30.48 | 28.50 | 28.52 | 511 K | 1.98 | 6.97% | 29.34 | 30.48 | 28.50 | 29.35 |
| 22-May-24 | 29.42 | 29.47 | 28.90 | 29.03 | 297 K | 0.570 | 1.97% | 29.48 | 29.48 | 28.90 | 29.20 |
| 21-May-24 | 29.69 | 29.79 | 29.45 | 29.66 | 248 K | 0.340 | 1.15% | 29.31 | 29.79 | 29.31 | 29.65 |
| 20-May-24 | 29.46 | 29.78 | 29.35 | 29.38 | 279 K | 0.430 | 1.47% | 29.13 | 29.78 | 29.13 | 29.49 |
| 17-May-24 | 29.29 | 29.66 | 29.05 | 29.43 | 287 K | 0.610 | 2.10% | 28.90 | 29.66 | 28.90 | 29.36 |
| 16-May-24 | 28.97 | 29.26 | 28.86 | 29.22 | 198 K | 0.400 | 1.39% | 28.72 | 29.26 | 28.72 | 29.08 |
| 15-May-24 | 28.85 | 29.09 | 28.55 | 28.89 | 190 K | 0.536 | 1.88% | 28.60 | 29.09 | 28.55 | 28.84 |
| 14-May-24 | 28.86 | 28.95 | 28.64 | 28.78 | 203 K | 0.310 | 1.08% | 28.40 | 28.95 | 28.40 | 28.81 |
| 13-May-24 | 28.89 | 28.96 | 28.33 | 28.68 | 361 K | 0.630 | 2.22% | 28.08 | 28.96 | 28.08 | 28.72 |
| 10-May-24 | 28.86 | 28.99 | 28.50 | 28.53 | 403 K | 0.490 | 1.72% | 27.44 | 28.99 | 27.44 | 28.72 |
| 09-May-24 | 27.61 | 28.11 | 27.61 | 27.93 | 436 K | 0.500 | 1.81% | 27.06 | 28.11 | 27.06 | 27.81 |
| 08-May-24 | 27.10 | 27.62 | 27.06 | 27.61 | 209 K | 0.560 | 2.07% | 26.77 | 27.62 | 26.77 | 27.35 |
| 07-May-24 | 26.90 | 27.07 | 26.79 | 26.99 | 202 K | 0.285 | 1.06% | 26.61 | 27.07 | 26.61 | 26.94 |
| 06-May-24 | 26.74 | 27.07 | 26.71 | 26.82 | 289 K | 0.360 | 1.35% | 26.38 | 27.07 | 26.38 | 26.84 |
| 03-May-24 | 26.65 | 26.65 | 26.29 | 26.60 | 186 K | 0.360 | 1.37% | 26.22 | 26.65 | 26.22 | 26.55 |
Weekly OHLCV & Heikin Ashi values of FLEX LNG Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 29.79 | 29.80 | 28.40 | 28.74 | 1263 K | 1.40 | 4.93% | 28.72 | 29.80 | 28.40 | 29.18 |
| 20-May-24 | 24-May-24 | 29.46 | 30.48 | 28.50 | 29.43 | 1874 K | 1.98 | 6.97% | 27.98 | 30.48 | 27.98 | 29.47 |
| 13-May-24 | 17-May-24 | 28.89 | 29.66 | 28.33 | 29.43 | 1241 K | 1.33 | 4.69% | 26.88 | 29.66 | 26.88 | 29.08 |
| 06-May-24 | 10-May-24 | 26.74 | 28.99 | 26.71 | 28.53 | 1541 K | 2.28 | 8.54% | 26.02 | 28.99 | 26.02 | 27.74 |
| 29-Apr-24 | 03-May-24 | 26.18 | 26.65 | 25.70 | 26.60 | 1136 K | 0.950 | 3.70% | 25.76 | 26.65 | 25.70 | 26.28 |
| 22-Apr-24 | 26-Apr-24 | 25.76 | 26.34 | 25.58 | 26.15 | 900 K | 0.760 | 2.97% | 25.56 | 26.34 | 25.56 | 25.96 |
| 15-Apr-24 | 19-Apr-24 | 25.49 | 25.84 | 24.95 | 25.79 | 1358 K | 0.890 | 3.57% | 25.59 | 25.84 | 24.95 | 25.52 |
| 08-Apr-24 | 12-Apr-24 | 25.65 | 26.19 | 25.22 | 25.44 | 1097 K | 0.970 | 3.85% | 25.56 | 26.19 | 25.22 | 25.62 |
| 01-Apr-24 | 05-Apr-24 | 25.59 | 26.43 | 25.46 | 25.71 | 1164 K | 0.970 | 3.81% | 25.33 | 26.43 | 25.33 | 25.80 |
| 25-Mar-24 | 29-Mar-24 | 25.18 | 25.54 | 25.00 | 25.43 | 911 K | 0.540 | 2.16% | 25.37 | 25.54 | 25.00 | 25.29 |
| 18-Mar-24 | 22-Mar-24 | 25.40 | 25.48 | 24.84 | 25.14 | 1383 K | 0.640 | 2.58% | 25.52 | 25.52 | 24.84 | 25.21 |
| 11-Mar-24 | 15-Mar-24 | 25.34 | 25.82 | 25.11 | 25.41 | 1283 K | 0.715 | 2.85% | 25.61 | 25.82 | 25.11 | 25.42 |
| 04-Mar-24 | 08-Mar-24 | 25.35 | 25.61 | 24.82 | 25.49 | 1992 K | 0.790 | 3.18% | 25.91 | 25.91 | 24.82 | 25.32 |
| 26-Feb-24 | 01-Mar-24 | 25.00 | 25.68 | 24.16 | 25.41 | 2936 K | 1.52 | 6.29% | 26.75 | 26.75 | 24.16 | 25.06 |
| 19-Feb-24 | 23-Feb-24 | 26.76 | 27.03 | 24.83 | 25.31 | 2000 K | 2.20 | 8.85% | 27.52 | 27.52 | 24.83 | 25.98 |
| 12-Feb-24 | 16-Feb-24 | 26.00 | 27.16 | 25.95 | 26.82 | 1943 K | 1.21 | 4.66% | 28.55 | 28.55 | 25.95 | 26.48 |
| 05-Feb-24 | 09-Feb-24 | 28.68 | 28.71 | 25.70 | 25.90 | 3697 K | 3.01 | 11.71% | 29.85 | 29.85 | 25.70 | 27.25 |
| 29-Jan-24 | 02-Feb-24 | 30.50 | 30.60 | 28.73 | 28.81 | 1353 K | 1.87 | 6.51% | 30.04 | 30.60 | 28.73 | 29.66 |
| 22-Jan-24 | 26-Jan-24 | 29.52 | 30.67 | 29.32 | 30.60 | 1373 K | 1.35 | 4.60% | 30.06 | 30.67 | 29.32 | 30.03 |
| 15-Jan-24 | 19-Jan-24 | 30.28 | 30.39 | 29.36 | 29.57 | 941 K | 1.03 | 3.51% | 30.22 | 30.39 | 29.36 | 29.90 |
Monthly OHLCV & Heikin Ashi values of FLEX LNG Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 25.91 | 30.48 | 25.70 | 28.74 | 6653 K | 4.78 | 18.60% | 26.37 | 30.48 | 25.70 | 27.71 |
| 01-Apr-24 | 30-Apr-24 | 25.59 | 26.43 | 24.95 | 26.01 | 4925 K | 1.48 | 5.93% | 27.00 | 27.00 | 24.95 | 25.75 |
| 01-Mar-24 | 31-Mar-24 | 25.28 | 25.82 | 24.82 | 25.43 | 5851 K | 1.00 | 4.05% | 28.66 | 28.66 | 24.82 | 25.34 |
| 01-Feb-24 | 29-Feb-24 | 30.16 | 30.39 | 24.16 | 25.24 | 11059 K | 6.23 | 25.79% | 29.83 | 30.39 | 24.16 | 27.49 |
| 01-Jan-24 | 31-Jan-24 | 29.42 | 31.41 | 29.26 | 29.97 | 6241 K | 2.15 | 7.35% | 29.65 | 31.41 | 29.26 | 30.01 |
| 01-Dec-23 | 31-Dec-23 | 28.96 | 30.24 | 27.85 | 29.06 | 5637 K | 2.39 | 8.58% | 30.26 | 30.26 | 27.85 | 29.03 |
| 01-Nov-23 | 30-Nov-23 | 30.57 | 32.23 | 28.76 | 29.02 | 6618 K | 3.47 | 12.07% | 30.38 | 32.23 | 28.76 | 30.14 |
| 01-Oct-23 | 31-Oct-23 | 30.16 | 31.37 | 27.76 | 30.54 | 5378 K | 3.61 | 12.99% | 30.81 | 31.37 | 27.76 | 29.96 |
| 01-Sep-23 | 30-Sep-23 | 30.41 | 30.82 | 29.75 | 30.16 | 3819 K | 1.07 | 3.59% | 31.33 | 31.33 | 29.75 | 30.28 |
| 01-Aug-23 | 31-Aug-23 | 31.56 | 33.33 | 30.25 | 30.28 | 5912 K | 3.08 | 10.18% | 31.31 | 33.33 | 30.25 | 31.36 |
| 01-Jul-23 | 31-Jul-23 | 30.53 | 31.94 | 29.89 | 31.82 | 4188 K | 2.05 | 6.86% | 31.57 | 31.94 | 29.89 | 31.05 |
| 01-Jun-23 | 30-Jun-23 | 30.03 | 31.57 | 29.20 | 30.53 | 6470 K | 2.37 | 8.12% | 32.81 | 32.81 | 29.20 | 30.33 |
| 01-May-23 | 31-May-23 | 34.57 | 34.63 | 29.18 | 29.79 | 8718 K | 5.45 | 18.68% | 33.57 | 34.63 | 29.18 | 32.04 |
| 01-Apr-23 | 30-Apr-23 | 33.33 | 35.85 | 31.91 | 34.41 | 8281 K | 3.95 | 12.37% | 33.27 | 35.85 | 31.91 | 33.87 |
| 01-Mar-23 | 31-Mar-23 | 34.89 | 35.86 | 29.96 | 33.58 | 8929 K | 5.90 | 19.69% | 32.96 | 35.86 | 29.96 | 33.57 |
| 01-Feb-23 | 28-Feb-23 | 31.25 | 35.97 | 30.41 | 34.69 | 11323 K | 5.56 | 18.27% | 32.84 | 35.97 | 30.41 | 33.08 |
| 01-Jan-23 | 31-Jan-23 | 32.50 | 33.12 | 29.11 | 31.10 | 8751 K | 4.01 | 13.78% | 34.22 | 34.22 | 29.11 | 31.46 |
| 01-Dec-22 | 31-Dec-22 | 37.98 | 38.24 | 32.36 | 32.69 | 9665 K | 5.88 | 18.18% | 33.12 | 38.24 | 32.36 | 35.32 |
| 01-Nov-22 | 30-Nov-22 | 32.15 | 37.99 | 31.50 | 37.62 | 16192 K | 6.49 | 20.60% | 31.43 | 37.99 | 31.43 | 34.81 |
| 01-Oct-22 | 31-Oct-22 | 32.30 | 34.56 | 28.47 | 31.25 | 10745 K | 6.09 | 21.39% | 31.22 | 34.56 | 28.47 | 31.64 |
Note : All Data Generated at the End of Trading Hours (EOD Data)