Candlestick Chart / Patterns of Feutune Light Acq Corp. RT (FLFVR)

Loading ...

Birds Eye View of Feutune Light Acq Corp. RT

Birds's Eye

Technical Analysis of Feutune Light Acq Corp. RT

Candlestick / Heikin Ashi Chart & Patterns of Feutune Light Acq Corp. RT (FLFVR)

Latest Candlestick / Heikin Ashi patterns of Feutune Light Acq Corp. RT

Tick	Signal	Analysis
Daily	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume
Weekly	Strong Bullish	Candlestick pattern Three White Soldiers formed at a pretty high level. Momentum continues. with good volume
Weekly	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Monthly	Bullish	Candlestick pattern Bullish Marubozu formed at a recent high level. Momentum continues.
Monthly	Bullish	Bullish Initiation Heikin Ashi Pattern formed

Chart patterns of Feutune Light Acq Corp. RT

Tick	Analysis
Daily	Short Term Support Line, Bottom Points : 0.0851/04-Apr-24 00:00 0.085/29-Feb-24 00:00 0.085/18-Dec-23 00:00
Daily	Medium Term Support Line, Bottom Points : 0.0851/04-Apr-24 00:00 0.085/29-Feb-24 00:00
Daily	Medium Term Support Line, Bottom Points : 0.0851/04-Apr-24 00:00 0.085/29-Feb-24 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :0.18/17-May-24 00:00 0.15/01-Feb-24 00:00 , Bottom Points : 0.0851/04-Apr-24 00:00 0.0273/27-Nov-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.18/17-May-24 00:00 0.15/05-Apr-24 00:00 0.14/06-Dec-23 00:00 , Bottom Points : 0.1395/26-Apr-24 00:00 0.0906/09-Apr-24 00:00 0.0851/04-Apr-24 00:00 0.0273/27-Nov-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.18/17-May-24 00:00 0.16/03-May-24 00:00 0.15/05-Apr-24 00:00 0.0911/26-Feb-24 00:00 , Bottom Points : 0.16/16-May-24 00:00 0.0906/09-Apr-24 00:00 0.0851/04-Apr-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.18/17-May-24 00:00 0.1999/10-Jul-23 00:00 , Bottom Points : 0.0273/27-Nov-23 00:00 0.1/26-Jun-23 00:00
Weekly	Short Term Support Line, Bottom Points : 0.0851/27-Mar-24 00:00 0.085/29-Feb-24 00:00
Weekly	Short Term Support Line, Bottom Points : 0.085/29-Feb-24 00:00 0.085/18-Dec-23 00:00
Weekly	Medium Term Support Line, Bottom Points : 0.085/29-Feb-24 00:00 0.085/18-Dec-23 00:00
Weekly	Medium Term Support Line, Bottom Points : 0.085/29-Feb-24 00:00 0.085/18-Dec-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :0.18/17-May-24 00:00 0.15/05-Apr-24 00:00 0.1438/02-Feb-24 00:00 , Bottom Points : 0.105/12-Apr-24 00:00 0.085/29-Feb-24 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.18/17-May-24 00:00 0.1999/07-Jul-23 00:00 , Bottom Points : 0.085/29-Feb-24 00:00 0.1/26-Jun-23 00:00

Historical Candlestick Chart Pattern of Feutune Light Acq Corp. RT

Pattern	Tick	Category	Date
Bullish Marubozu	Monthly	Bullish One Day Patterns	17_May_2024
Three White Soldiers	Weekly	Bullish Three Day Patterns	17_May_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	09_May_2024
Long White Candle	Daily	Bullish One Day Patterns	16_May_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	26_Apr_2024
Descending Hawk	Weekly	Bearish Two Day Patterns	09_May_2024
Matching High	Weekly	Bearish Two Day Patterns	09_May_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	27_Mar_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	03_May_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	27_Mar_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	14_May_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	14_May_2024
Doji	Daily	Consolidation Patterns	14_May_2024
Bearish Marubozu	Monthly	Bearish One Day Patterns	29_Feb_2024
Long Black Candle	Monthly	Bearish One Day Patterns	29_Feb_2024
Bearish Harami Cross	Weekly	Bearish Two Day Patterns	26_Apr_2024
Doji	Daily	Consolidation Patterns	13_May_2024
Doji	Weekly	Consolidation Patterns	26_Apr_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	19_Apr_2024
Bearish Marubozu	Monthly	Bearish One Day Patterns	29_Jan_2024
Long Black Candle	Monthly	Bearish One Day Patterns	29_Jan_2024
Bearish Harami Cross	Daily	Bearish Two Day Patterns	09_May_2024
Doji	Daily	Consolidation Patterns	09_May_2024
Long Black Candle	Monthly	Bearish One Day Patterns	18_Dec_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	12_Apr_2024
Long White Candle	Weekly	Bullish One Day Patterns	05_Apr_2024
Bearish Harami Cross	Daily	Bearish Two Day Patterns	03_May_2024
Doji	Daily	Consolidation Patterns	03_May_2024
Long White Candle	Daily	Bullish One Day Patterns	02_May_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	02_May_2024
Bearish Tri Star	Weekly	Bearish Three Day Patterns	27_Mar_2024
Doji	Weekly	Consolidation Patterns	27_Mar_2024
Bearish Harami Cross	Daily	Bearish Two Day Patterns	26_Apr_2024
Doji	Daily	Consolidation Patterns	26_Apr_2024
Doji	Weekly	Consolidation Patterns	19_Mar_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	19_Apr_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	15_Mar_2024
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	15_Mar_2024
Long White Candle	Daily	Bullish One Day Patterns	19_Apr_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	19_Apr_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	15_Mar_2024
Bullish Tri Star	Monthly	Bullish Three Day Patterns	27_Jul_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	29_Feb_2024
Doji	Monthly	Consolidation Patterns	27_Jul_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	15_Apr_2024
Three Inside Down	Weekly	Bearish Three Day Patterns	23_Feb_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	26_Jun_2023
Hammer	Monthly	Bullish One Day Patterns	19_May_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	16_Feb_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	19_May_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	16_Feb_2024
Doji	Daily	Consolidation Patterns	12_Apr_2024
You are viewing last 52 Historical Candlestick pattern of Feutune Light Acq Corp. RT

Historical Heikin Ashi Chart Pattern of Feutune Light Acq Corp. RT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Feutune Light Acq Corp. RT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-May-24	0.160	0.180	0.152	0.180	103 K	0.0280	18.42%	0.158	0.180	0.152	0.168
16-May-24	0.154	0.160	0.154	0.160	600	0.0063	4.10%	0.160	0.160	0.154	0.157
14-May-24	0.160	0.160	0.160	0.160	21700	0	0%	0.160		0.160	0.160
13-May-24	0.160	0.170	0.158	0.160	88323	0.0119	7.53%	0.157	0.170	0.157	0.162
09-May-24	0.160	0.160	0.160	0.160	7671	0	0%	0.155		0.155	0.160
06-May-24	0.154	0.160	0.154	0.160	7671	0.0060	3.90%	0.152	0.160	0.152	0.157
03-May-24	0.160	0.160	0.160	0.160	9140	0	0%	0.144		0.144	0.160
02-May-24	0.142	0.160	0.142	0.160	124 K	0.0184	12.99%	0.138	0.160	0.138	0.151
26-Apr-24	0.140	0.140	0.140	0.140	600	0	0%	0.137		0.137	0.140
19-Apr-24	0.134	0.150	0.134	0.150	39900	0.0160	11.94%	0.132	0.150	0.132	0.142
16-Apr-24	0.143	0.150	0.135	0.140	1100	0.0154	11.44%	0.121	0.150	0.121	0.142
15-Apr-24	0.138	0.150	0.130	0.130	3400	0.0200	15.38%	0.106	0.150	0.106	0.137
12-Apr-24	0.105	0.105	0.105	0.105	130	0	0%	0.107	0.107		0.105
11-Apr-24	0.105	0.111	0.100	0.111	33014	0.0111	11.10%	0.107	0.111	0.100	0.107
10-Apr-24	0.100	0.113	0.100	0.113	1988	0.0125	12.49%	0.107	0.113	0.100	0.106
09-Apr-24	0.091	0.091	0.091	0.091	73	0	0%	0.124	0.124		0.091
08-Apr-24	0.120	0.140	0.120	0.140	4099	0.0200	16.67%	0.118	0.140	0.118	0.130
05-Apr-24	0.150	0.150	0.150	0.150	5000	0	0%	0.085		0.085	0.150
04-Apr-24	0.085	0.085	0.085	0.085	6	0	0%	0.085	0.085		0.085
03-Apr-24	0.085	0.085	0.085	0.085	6	0	0%	0.085	0.085		0.085

Weekly OHLCV & Heikin Ashi values of Feutune Light Acq Corp. RT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-May-24	17-May-24	0.160	0.181	0.152	0.180	213 K	0.0291	19.14%	0.149	0.181	0.149	0.168
06-May-24	10-May-24	0.154	0.160	0.154	0.160	15342	0.0060	3.90%	0.142	0.160	0.142	0.157
29-Apr-24	03-May-24	0.142	0.160	0.142	0.160	133 K	0.0184	12.99%	0.132	0.160	0.132	0.151
22-Apr-24	26-Apr-24	0.140	0.140	0.140	0.140	600	0	0%	0.125		0.125	0.140
15-Apr-24	19-Apr-24	0.138	0.150	0.130	0.150	44400	0.0200	15.38%	0.108	0.150	0.108	0.142
08-Apr-24	12-Apr-24	0.120	0.140	0.091	0.105	39304	0.0494	54.53%	0.102	0.140	0.091	0.114
01-Apr-24	05-Apr-24	0.085	0.150	0.085	0.150	5026	0.065	76.26%	0.087	0.150	0.085	0.118
25-Mar-24	29-Mar-24	0.085	0.085	0.085	0.085	40	0	0%	0.088	0.088		0.085
18-Mar-24	22-Mar-24	0.085	0.085	0.085	0.085	20	0	0%	0.091	0.091		0.085
11-Mar-24	15-Mar-24	0.085	0.088	0.085	0.085	291 K	0.0027	3.18%	0.096	0.096	0.085	0.086
26-Feb-24	01-Mar-24	0.091	0.091	0.085	0.085	43258	0.0062	7.29%	0.104	0.104	0.085	0.088
19-Feb-24	23-Feb-24	0.104	0.120	0.090	0.090	71526	0.0300	33.33%	0.107	0.120	0.090	0.101
12-Feb-24	16-Feb-24	0.110	0.110	0.092	0.098	36499	0.0175	18.92%	0.111	0.111	0.092	0.103
29-Jan-24	02-Feb-24	0.094	0.150	0.094	0.144	1460	0.056	59.91%	0.101	0.150	0.094	0.120
22-Jan-24	26-Jan-24	0.098	0.098	0.093	0.094	34288	0.0047	5.06%	0.106	0.106	0.093	0.095
08-Jan-24	12-Jan-24	0.101	0.101	0.092	0.092	53440	0.0091	9.90%	0.116	0.116	0.092	0.096
01-Jan-24	05-Jan-24	0.154	0.154	0.091	0.091	400	0.063	68.98%	0.110	0.154	0.091	0.122
18-Dec-23	22-Dec-23	0.100	0.100	0.080	0.085	18200	0.0201	25.16%	0.129	0.129	0.080	0.091
11-Dec-23	15-Dec-23	0.126	0.126	0.126	0.126	400	0	0%	0.132	0.132		0.126
04-Dec-23	08-Dec-23	0.140	0.140	0.140	0.140	1232	0	0%	0.125		0.125	0.140

Monthly OHLCV & Heikin Ashi values of Feutune Light Acq Corp. RT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	0.142	0.181	0.142	0.180	363 K	0.0395	27.90%	0.108	0.181	0.108	0.161
01-Apr-24	30-Apr-24	0.085	0.150	0.085	0.140	89330	0.065	76.26%	0.102	0.150	0.085	0.115
01-Mar-24	31-Mar-24	0.085	0.088	0.085	0.085	291 K	0.0027	3.18%	0.118	0.118	0.085	0.086
01-Feb-24	29-Feb-24	0.150	0.150	0.085	0.085	152 K	0.065	76.47%	0.119	0.150	0.085	0.118
01-Jan-24	31-Jan-24	0.154	0.154	0.091	0.094	88258	0.063	68.98%	0.115	0.154	0.091	0.123
01-Dec-23	31-Dec-23	0.140	0.140	0.080	0.085	19832	0.060	75.22%	0.119	0.140	0.080	0.111
01-Nov-23	30-Nov-23	0.117	0.150	0.0273	0.140	50312	0.123	449.45%	0.130	0.150	0.0273	0.108
01-Oct-23	31-Oct-23	0.130	0.174	0.130	0.145	343 K	0.0438	33.64%	0.116	0.174	0.116	0.145
01-Sep-23	30-Sep-23	0.105	0.160	0.0216	0.128	75792	0.138	639.35%	0.129	0.160	0.0216	0.104
01-Aug-23	31-Aug-23	0.137	0.141	0.081	0.105	104 K	0.060	73.40%	0.141	0.141	0.081	0.116
01-Jul-23	31-Jul-23	0.120	0.340	0.082	0.120	310 K	0.258	316.16%	0.117	0.340	0.082	0.165
01-Jun-23	30-Jun-23	0.102	0.120	0.0142	0.100	10355	0.106	745.07%	0.151	0.151	0.0142	0.084
01-May-23	31-May-23	0.150	0.150	0.082	0.140	1118 K	0.068	84.05%	0.172	0.172	0.082	0.130
01-Apr-23	30-Apr-23	0.110	0.170	0.110	0.164	41285	0.060	54.41%	0.205	0.205	0.110	0.138
01-Mar-23	31-Mar-23	0.351	0.380	0.091	0.160	154 K	0.289	317.58%	0.164	0.380	0.091	0.245
01-Feb-23	28-Feb-23	0.130	0.528	0.072	0.190	42908	0.456	632.73%	0.097	0.528	0.072	0.230
01-Jan-23	31-Jan-23	0.099	0.200	0.082	0.120	798 K	0.118	143.61%	0.070	0.200	0.070	0.125
01-Dec-22	31-Dec-22	0.060	0.115	0.060	0.081	2265	0.055	91.35%	0.060	0.115	0.060	0.079
01-Nov-22	30-Nov-22	0.060	0.060	0.060	0.060	217 K	0.0001	0.167%	0.060	0.060		0.060
01-Oct-22	31-Oct-22	0.060	0.100	0.050	0.080	149 K	0.050	100.00%	0	0.100	0	0.073

Note : All Data Generated at the End of Trading Hours (EOD Data)