Candlestick / Heikin Ashi Chart & Patterns of Foot Locker Inc (FL)
Latest Candlestick / Heikin Ashi patterns of Foot Locker Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Candlestick pattern Bullish Harami formed at a recent low level. Possiblity of good bullish reversal | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Foot Locker Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :27.95/03-Jun-24 00:00 28.51/27-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :27.95/03-Jun-24 00:00 24.32/09-May-24 00:00 , Bottom Points : 21.91/23-May-24 00:00 20.59/01-May-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :27.95/03-Jun-24 00:00 24.32/09-May-24 00:00 , Bottom Points : 24.11/14-Jun-24 00:00 21.91/23-May-24 00:00 20.59/01-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :27.95/03-Jun-24 00:00 24.32/09-May-24 00:00 22.87/24-Apr-24 00:00 , Bottom Points : 24.11/14-Jun-24 00:00 21.91/23-May-24 00:00 20.59/01-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :27.95/03-Jun-24 00:00 35.15/23-Feb-24 00:00 , Bottom Points : 20.59/01-May-24 00:00 22.48/15-Mar-24 00:00 26.39/19-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :27.95/03-Jun-24 00:00 35.15/23-Feb-24 00:00 42.09/01-May-23 00:00 , Bottom Points : 20.59/01-May-24 00:00 26.39/19-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 21.91/17-May-24 00:00 21.71/19-Apr-24 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :35.15/23-Feb-24 00:00 41.99/28-Apr-23 00:00 , Bottom Points : 21.71/19-Apr-24 00:00 17.21/25-Aug-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :35.15/23-Feb-24 00:00 41.99/28-Apr-23 00:00 , Bottom Points : 21.71/19-Apr-24 00:00 17.35/29-Sep-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :35.15/23-Feb-24 00:00 46.39/03-Feb-23 00:00 , Bottom Points : 21.71/19-Apr-24 00:00 17.21/25-Aug-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :35.15/23-Feb-24 00:00 46.39/03-Feb-23 00:00 64.6/14-May-21 00:00 , Bottom Points : 17.21/25-Aug-23 00:00 25.13/01-Jul-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :27.73/31-May-24 00:00 35.15/23-Feb-24 00:00 , Bottom Points : 21.71/19-Apr-24 00:00 26.39/19-Jan-24 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :34.43/29-Feb-24 00:00 43.72/28-Feb-23 00:00 , Bottom Points : 20.85/30-Apr-24 00:00 17.35/29-Sep-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :63.29/28-May-21 00:00 77.34/28-Apr-17 00:00 , Bottom Points : 17.35/29-Sep-23 00:00 22.05/31-Mar-20 00:00 30.08/31-Oct-17 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :63.29/28-May-21 00:00 77.34/28-Apr-17 00:00 , Bottom Points : 17.35/29-Sep-23 00:00 22.05/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :34.43/29-Feb-24 00:00 43.72/28-Feb-23 00:00 63.29/28-May-21 00:00 , Bottom Points : 17.35/29-Sep-23 00:00 25.25/30-Jun-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :43.72/28-Feb-23 00:00 63.29/28-May-21 00:00 , Bottom Points : 17.35/29-Sep-23 00:00 25.25/30-Jun-22 00:00 |
Historical Candlestick Chart Pattern of Foot Locker Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_Jun_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_Jun_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Jun_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 31_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 24_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 24_May_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 11_Jun_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 17_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 04_Jun_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 30_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 08_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 23_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 17_May_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 16_May_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 29_Dec_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Dec_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Foot Locker Inc | |||||
Historical Heikin Ashi Chart Pattern of Foot Locker Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Foot Locker Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 24.13 | 24.41 | 23.52 | 24.32 | 2018 K | 0.890 | 3.78% | 24.91 | 24.91 | 23.52 | 24.09 |
| 14-Jun-24 | 24.78 | 25.04 | 24.09 | 24.11 | 1632 K | 0.950 | 3.94% | 25.31 | 25.31 | 24.09 | 24.50 |
| 13-Jun-24 | 25.25 | 25.55 | 24.76 | 25.07 | 2111 K | 0.790 | 3.19% | 25.46 | 25.55 | 24.76 | 25.16 |
| 12-Jun-24 | 25.62 | 26.02 | 25.39 | 25.51 | 2162 K | 0.625 | 2.46% | 25.28 | 26.02 | 25.28 | 25.64 |
| 11-Jun-24 | 24.67 | 25.21 | 24.37 | 25.19 | 2116 K | 0.845 | 3.47% | 25.69 | 25.69 | 24.37 | 24.86 |
| 10-Jun-24 | 25.43 | 25.55 | 24.81 | 24.95 | 2257 K | 0.740 | 2.98% | 26.20 | 26.20 | 24.81 | 25.19 |
| 07-Jun-24 | 25.55 | 26.10 | 25.50 | 25.68 | 1909 K | 0.603 | 2.36% | 26.70 | 26.70 | 25.50 | 25.71 |
| 06-Jun-24 | 26.75 | 26.93 | 25.78 | 25.88 | 2268 K | 1.15 | 4.46% | 27.06 | 27.06 | 25.78 | 26.34 |
| 05-Jun-24 | 27.22 | 27.22 | 26.48 | 26.95 | 1865 K | 0.740 | 2.79% | 27.15 | 27.22 | 26.48 | 26.97 |
| 04-Jun-24 | 27.58 | 28.00 | 26.97 | 27.20 | 2439 K | 1.03 | 3.82% | 26.85 | 28.00 | 26.85 | 27.44 |
| 03-Jun-24 | 27.76 | 28.60 | 27.54 | 27.95 | 3688 K | 1.06 | 3.85% | 25.74 | 28.60 | 25.74 | 27.96 |
| 31-May-24 | 26.20 | 27.80 | 25.35 | 27.73 | 6661 K | 2.45 | 9.66% | 24.72 | 27.80 | 24.72 | 26.77 |
| 30-May-24 | 25.70 | 29.72 | 25.70 | 25.89 | 19215 K | 4.02 | 15.64% | 22.68 | 29.72 | 22.68 | 26.75 |
| 29-May-24 | 22.92 | 23.37 | 22.48 | 22.52 | 5307 K | 0.890 | 3.96% | 22.55 | 23.37 | 22.48 | 22.82 |
| 28-May-24 | 22.20 | 23.46 | 22.15 | 23.02 | 4094 K | 1.31 | 5.91% | 22.38 | 23.46 | 22.15 | 22.71 |
| 24-May-24 | 22.35 | 22.55 | 22.00 | 22.07 | 2026 K | 0.550 | 2.50% | 22.53 | 22.55 | 22.00 | 22.24 |
| 23-May-24 | 22.71 | 22.90 | 21.81 | 21.91 | 2720 K | 1.09 | 5.00% | 22.72 | 22.90 | 21.81 | 22.33 |
| 22-May-24 | 22.83 | 23.40 | 22.55 | 22.82 | 2829 K | 0.850 | 3.77% | 22.54 | 23.40 | 22.54 | 22.90 |
| 21-May-24 | 22.71 | 23.02 | 22.46 | 22.91 | 2312 K | 0.555 | 2.47% | 22.31 | 23.02 | 22.31 | 22.78 |
| 20-May-24 | 21.91 | 22.74 | 21.79 | 22.71 | 2567 K | 0.950 | 4.36% | 22.34 | 22.74 | 21.79 | 22.29 |
Weekly OHLCV & Heikin Ashi values of Foot Locker Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 24.11 | 24.41 | 23.52 | 24.32 | 2018 K | 0.890 | 3.78% | 25.18 | 25.18 | 23.52 | 24.09 |
| 10-Jun-24 | 14-Jun-24 | 25.43 | 26.02 | 24.09 | 24.11 | 10280 K | 1.93 | 8.01% | 25.46 | 26.02 | 24.09 | 24.91 |
| 03-Jun-24 | 07-Jun-24 | 27.76 | 28.60 | 25.50 | 25.68 | 12171 K | 3.10 | 12.16% | 24.03 | 28.60 | 24.03 | 26.88 |
| 27-May-24 | 31-May-24 | 22.20 | 29.72 | 22.15 | 27.73 | 35279 K | 7.57 | 34.18% | 22.61 | 29.72 | 22.15 | 25.45 |
| 20-May-24 | 24-May-24 | 21.91 | 23.40 | 21.79 | 22.07 | 12456 K | 1.61 | 7.39% | 22.92 | 23.40 | 21.79 | 22.29 |
| 13-May-24 | 17-May-24 | 24.40 | 24.66 | 21.80 | 21.91 | 15023 K | 2.86 | 13.09% | 22.66 | 24.66 | 21.80 | 23.19 |
| 06-May-24 | 10-May-24 | 21.87 | 24.86 | 21.81 | 24.11 | 15500 K | 3.05 | 13.98% | 22.15 | 24.86 | 21.81 | 23.16 |
| 29-Apr-24 | 03-May-24 | 22.09 | 22.15 | 20.47 | 21.81 | 13276 K | 1.68 | 8.18% | 22.67 | 22.67 | 20.47 | 21.63 |
| 22-Apr-24 | 26-Apr-24 | 21.89 | 22.89 | 21.41 | 21.98 | 13220 K | 1.48 | 6.89% | 23.29 | 23.29 | 21.41 | 22.04 |
| 15-Apr-24 | 19-Apr-24 | 22.03 | 22.42 | 21.21 | 21.71 | 14158 K | 1.21 | 5.70% | 24.75 | 24.75 | 21.21 | 21.84 |
| 08-Apr-24 | 12-Apr-24 | 24.07 | 24.61 | 21.91 | 21.92 | 16764 K | 2.70 | 12.32% | 26.37 | 26.37 | 21.91 | 23.13 |
| 01-Apr-24 | 05-Apr-24 | 28.57 | 29.04 | 24.08 | 24.09 | 18562 K | 4.96 | 20.58% | 26.29 | 29.04 | 24.08 | 26.44 |
| 25-Mar-24 | 29-Mar-24 | 25.72 | 28.84 | 25.51 | 28.50 | 20769 K | 3.33 | 13.05% | 25.44 | 28.84 | 25.44 | 27.14 |
| 18-Mar-24 | 22-Mar-24 | 22.50 | 25.32 | 22.23 | 24.39 | 17844 K | 3.09 | 13.88% | 27.27 | 27.27 | 22.23 | 23.61 |
| 11-Mar-24 | 15-Mar-24 | 24.50 | 24.94 | 22.28 | 22.48 | 18190 K | 2.66 | 11.94% | 30.99 | 30.99 | 22.28 | 23.55 |
| 04-Mar-24 | 08-Mar-24 | 34.50 | 34.71 | 23.11 | 24.20 | 58353 K | 11.60 | 50.19% | 32.84 | 34.71 | 23.11 | 29.13 |
| 26-Feb-24 | 01-Mar-24 | 34.67 | 34.99 | 33.50 | 34.60 | 15199 K | 1.49 | 4.45% | 31.24 | 34.99 | 31.24 | 34.44 |
| 19-Feb-24 | 23-Feb-24 | 30.67 | 35.60 | 30.43 | 35.15 | 14923 K | 5.17 | 16.97% | 29.52 | 35.60 | 29.52 | 32.96 |
| 12-Feb-24 | 16-Feb-24 | 29.61 | 31.65 | 29.00 | 30.87 | 14471 K | 2.65 | 9.14% | 28.75 | 31.65 | 28.75 | 30.28 |
| 05-Feb-24 | 09-Feb-24 | 29.01 | 29.63 | 27.75 | 29.36 | 9151 K | 1.88 | 6.77% | 28.57 | 29.63 | 27.75 | 28.94 |
Monthly OHLCV & Heikin Ashi values of Foot Locker Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 27.76 | 28.60 | 23.52 | 24.32 | 24470 K | 5.08 | 21.60% | 25.98 | 28.60 | 23.52 | 26.05 |
| 01-May-24 | 31-May-24 | 20.81 | 29.72 | 20.47 | 27.73 | 85018 K | 9.25 | 45.19% | 27.28 | 29.72 | 20.47 | 24.68 |
| 01-Apr-24 | 30-Apr-24 | 28.57 | 29.04 | 20.70 | 20.85 | 69225 K | 8.33 | 40.23% | 29.77 | 29.77 | 20.70 | 24.79 |
| 01-Mar-24 | 31-Mar-24 | 34.48 | 34.71 | 22.23 | 28.50 | 118 M | 12.48 | 56.14% | 29.56 | 34.71 | 22.23 | 29.98 |
| 01-Feb-24 | 29-Feb-24 | 28.45 | 35.60 | 27.75 | 34.43 | 55341 K | 7.85 | 28.29% | 27.57 | 35.60 | 27.57 | 31.56 |
| 01-Jan-24 | 31-Jan-24 | 30.85 | 31.73 | 25.92 | 28.16 | 58144 K | 5.80 | 22.40% | 25.97 | 31.73 | 25.92 | 29.16 |
| 01-Dec-23 | 31-Dec-23 | 27.03 | 32.84 | 27.03 | 31.15 | 71425 K | 5.81 | 21.49% | 22.43 | 32.84 | 22.43 | 29.51 |
| 01-Nov-23 | 30-Nov-23 | 20.94 | 28.96 | 19.44 | 26.93 | 102 M | 9.52 | 48.97% | 20.80 | 28.96 | 19.44 | 24.07 |
| 01-Oct-23 | 31-Oct-23 | 17.35 | 22.71 | 17.19 | 20.99 | 80087 K | 5.52 | 32.11% | 22.04 | 22.71 | 17.19 | 19.56 |
| 01-Sep-23 | 30-Sep-23 | 19.66 | 20.14 | 16.68 | 17.35 | 89186 K | 3.46 | 20.74% | 25.61 | 25.61 | 16.68 | 18.46 |
| 01-Aug-23 | 31-Aug-23 | 26.69 | 26.72 | 14.84 | 19.62 | 148 M | 11.88 | 80.05% | 29.26 | 29.26 | 14.84 | 21.97 |
| 01-Jul-23 | 31-Jul-23 | 27.37 | 27.69 | 24.88 | 26.87 | 50679 K | 2.81 | 11.29% | 31.82 | 31.82 | 24.88 | 26.70 |
| 01-Jun-23 | 30-Jun-23 | 25.00 | 28.01 | 24.44 | 27.11 | 65641 K | 3.57 | 14.61% | 37.50 | 37.50 | 24.44 | 26.14 |
| 01-May-23 | 31-May-23 | 42.11 | 42.79 | 25.19 | 25.32 | 124 M | 17.60 | 69.87% | 41.14 | 42.79 | 25.19 | 33.85 |
| 01-Apr-23 | 30-Apr-23 | 39.95 | 42.30 | 39.05 | 41.99 | 34501 K | 3.25 | 8.32% | 41.46 | 42.30 | 39.05 | 40.82 |
| 01-Mar-23 | 31-Mar-23 | 43.28 | 47.00 | 36.68 | 39.69 | 85301 K | 10.32 | 28.14% | 41.26 | 47.00 | 36.68 | 41.66 |
| 01-Feb-23 | 28-Feb-23 | 45.00 | 47.22 | 41.63 | 43.72 | 35756 K | 5.59 | 13.43% | 38.12 | 47.22 | 38.12 | 44.39 |
| 01-Jan-23 | 31-Jan-23 | 37.86 | 44.11 | 36.88 | 43.51 | 43001 K | 7.23 | 19.60% | 35.66 | 44.11 | 35.66 | 40.59 |
| 01-Dec-22 | 31-Dec-22 | 39.49 | 40.20 | 32.76 | 37.79 | 43303 K | 7.44 | 22.71% | 33.76 | 40.20 | 32.76 | 37.56 |
| 01-Nov-22 | 30-Nov-22 | 32.36 | 39.86 | 29.79 | 39.80 | 69895 K | 10.07 | 33.80% | 32.06 | 39.86 | 29.79 | 35.45 |
Note : All Data Generated at the End of Trading Hours (EOD Data)