Daily Technical Analysis of National Beverage Corp (FIZZ) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
FIZZ46.245.67 1.16 % 139 K113 K

About Strength
   AIO Technical Analysis of National Beverage Corp suggests Neutral with Bearish Bias Signal
Technical Highlights of National Beverage Corp
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
MACD BearishMacd /Signal line bearish crossover and sustaining
RSI Strong BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal.
StochRsiSmooth BullishStoch RSI is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
Supertrend Strong BearishNicely trending downwards
AROON Bearish Aroon Indicator indicates a Up trend Move.




Key Technical Indicators of National Beverage Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 19.54, +DI : 17.64, -DI : 23.20 NeutralNA
AroonAroon Up : 7.14, Aroon Down : 78.57 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-0.340 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.200, Signal Line : -0.090 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR46.89 Strong BearishNicely trending downwards
Rate Of Change-2.65 NeutralNothing Significant
Super Trend48.18 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of National Beverage Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger48.5846.7644.94 NeutralNA
Donchian49.1846.8644.54 Mild BearishPrice below middle band
High Low MA46.4446.0545.66 Mild BullishBullish Central band crossover.
MA Channel47.8146.7645.70 NeutralNA
Keltner47.1846.2945.40 NeutralNA
High Low48.2145.9143.62 Mild BullishBullish Central band crossover.
MA Envelope51.4346.7642.08 NeutralNA




Key Overbought / Sold Oscillators of National Beverage Corp
IndicatorValueStrengthSignalAnalysisChart
RSI48.38 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 26.80, %D : 24.19 Neutral Wait for proper trend to emerge
Williams %R-64.22 Neutral Wait for proper trend to emerge
Ultimate Osc51.36 Mild BullishUltimate Osc shows upward trend and has crossed central line of 50.0 and has momentum to move further up
Stoch RSI %K : 35.78, %D : 18.19 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-71.43 Neutral Wait for proper trend to emerge
CCI-66.94 Neutral Wait for proper trend to emerge
Money Flow Index33.88 Neutral Wait for proper trend to emerge
RSI (Fast)30.25 Strong BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal.
Stochastic (Fast)%K : 35.78, %D : 26.80 Neutral Wait for proper trend to emerge
Stoch RSI %K : 18.19, %D : 0 BullishStoch RSI is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement


Key Volume Base Technicals of National Beverage Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index4400047 NeutralNA
Chaikin-0.067 NeutralNA


Technical Stock Charts of National Beverage Corp


Daily Historical Technical data National Beverage Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202419.5423.2017.6478.577.1448.5846.7644.94-66.94-0.067-0.200-0.09033.8846.8930.2548.3826.8035.7851.36-64.22
30_May_202420.0025.1115.7485.7114.2948.5946.7944.99-95.24-0.081-0.220-0.06231.6547.2125.8243.2324.9324.3544.55-75.65
29_May_202419.7726.2415.9792.8621.4348.6746.7644.84-95.59-0.0092-0.189-0.022431.1347.5731.2441.2820.8420.2644.06-79.74
28_May_202419.4227.5716.78100.0028.5748.7946.7144.62-83.79-0.0149-0.1260.019131.5947.9934.0744.7415.8330.1743.42-69.83
24_May_202419.0424.1219.0092.8635.7149.0446.6044.15-59.38-0.080-0.0910.05539.8548.2944.9242.718.5912.1035.13-87.90
23_May_202419.5925.2919.93100.0042.8649.2546.4943.73-54.03-0.128-0.02370.09232.8048.6341.0640.0813.455.2230.43-94.78
22_May_202420.1921.0221.37050.0049.4146.3943.37-6.73-0.0720.0900.12140.9448.8542.6044.9828.648.4628.60-91.54
21_May_202421.6720.9422.57057.1449.4446.3143.182.18-0.0650.1640.12949.7449.0259.2245.5746.4626.6632.82-73.34
20_May_202423.0519.3023.54064.2949.4546.2242.9825.90-0.0810.2470.12057.5249.1366.1849.4061.1950.8037.10-49.20
17_May_202424.0718.7924.647.1471.4349.4146.1242.8240.66-0.04180.2990.08866.4949.1871.0150.5868.1061.9241.03-38.08
16_May_202424.8817.9426.2414.2978.5749.3346.0442.7562.97-0.02280.3460.035473.0146.9077.0354.9874.3470.8643.21-29.14
15_May_202425.3515.8528.2621.4385.7149.1845.9142.6382.10-0.02920.345-0.042173.0246.4777.6255.3179.6971.5248.01-28.48
14_May_202425.1413.3130.1828.5792.8649.0045.7842.56117.64-0.02800.336-0.13973.6345.9572.8359.9187.5980.6351.89-19.37
13_May_202424.0813.8732.5335.71100.0048.6945.6142.52147.54-0.00700.262-0.25874.0245.3377.0163.2993.2986.9254.75-13.08
10_May_202422.8415.0829.3842.86100.0048.3145.4942.67144.390.02180.126-0.38866.2544.8473.4361.8795.0895.2263.52-4.78
09_May_202422.1315.8828.1850.00100.0047.9845.4042.82147.37-0.0086-0.0214-0.51659.8444.4166.2860.6195.9197.7362.70-2.27
08_May_202421.6816.6127.3157.14100.0047.7545.3442.94130.09-0.0088-0.185-0.64060.9844.0566.5857.6489.2492.2964.19-7.71
07_May_202421.4717.3527.1764.29100.0047.6945.3342.97114.48-0.0178-0.336-0.75355.0643.7565.5058.0185.3797.7064.12-2.30
06_May_202421.4318.8024.6471.4392.8647.8345.3642.8858.73-0.075-0.528-0.85849.0643.5361.5951.6984.8677.7257.88-22.28
03_May_202422.0417.3926.1678.57100.0048.2145.4642.7062.22-0.0400-0.654-0.94049.0943.3052.1952.4975.0880.6953.20-19.31
02_May_202422.1918.4726.9185.71100.0048.9045.6242.3336.28-0.0465-0.817-1.0142.6443.1453.7855.8458.7696.1657.82-3.84
01_May_202422.4721.2318.3492.86049.3345.7342.13-42.09-0.073-1.06-1.0634.6043.1436.5542.5929.8948.3948.53-51.61
30_Apr_202423.6422.8615.98100.007.1449.9145.9642.02-73.85-0.102-1.17-1.0632.3145.3530.6938.6415.2331.7442.82-68.26
29_Apr_202424.0925.5712.5892.86050.4146.2242.03-92.61-0.093-1.23-1.0319.8045.7918.3331.014.989.5238.90-90.48
26_Apr_202423.3326.4313.00100.00050.7646.5042.25-102.33-0.056-1.22-0.98113.6946.3315.6229.336.394.4439.31-95.56
25_Apr_202422.5027.3913.89100.00050.7546.7042.65-111.15-0.0384-1.17-0.92113.6546.8812.5328.837.150.97441.04-99.03
24_Apr_202421.7227.6814.96100.00050.6446.8743.10-108.45-0.0282-1.09-0.85713.7647.4018.8833.318.2813.7641.42-86.24
23_Apr_202421.0927.5315.97100.007.1450.5946.9743.35-113.15-0.070-1.07-0.79921.7347.8616.8832.258.706.7034.89-93.30
22_Apr_202420.6725.2517.2085.71050.5447.1143.68-107.70-0.0434-1.02-0.73220.8748.2517.2833.418.124.3735.52-95.63
19_Apr_202420.8026.6718.1792.867.1450.4947.2544.00-111.40-0.0065-0.962-0.66132.9248.6721.3536.558.2815.0337.31-84.97
18_Apr_202420.9428.7116.48100.0014.2950.4847.3544.23-146.98-0.0041-0.946-0.58641.0149.1433.8830.9804.9635.30-95.04
17_Apr_202420.4728.1517.2792.8621.4350.3847.5044.62-157.98-0.0116-0.849-0.49648.0249.5438.9631.7304.8735.85-95.13
16_Apr_202420.2029.2717.95100.0028.5750.2647.6345.00-173.370.0191-0.731-0.40752.9149.9639.0329.164.70033.84-100.00
15_Apr_202419.9224.9319.60100.0035.7150.0247.7945.55-116.970.090-0.540-0.32753.4450.2442.7935.137.576.7641.93-93.24
12_Apr_202420.5326.8418.24100.0042.8649.9547.8445.73-122.280.086-0.432-0.27354.4150.4142.9536.3610.347.3340.31-92.67
11_Apr_202420.6424.1119.1992.8650.0049.9047.8945.88-76.520.052-0.314-0.23354.6450.5045.0638.7719.968.6142.89-91.39
10_Apr_202421.3525.3619.54100.0057.1449.8847.9446.00-84.610.0488-0.207-0.21355.4650.5845.8440.1631.5915.0744.81-84.93
09_Apr_202422.0019.9021.4842.8664.2949.9048.0046.103.620.0266-0.095-0.21556.1647.2753.5345.4352.0036.1952.63-63.81
08_Apr_202423.4018.9622.6150.0071.4349.9448.0346.1247.750.067-0.0469-0.24556.3347.1453.5347.2662.2143.5254.19-56.48
05_Apr_202424.5216.3524.95078.5750.1848.1146.0497.880.078-0.0150-0.29462.1446.9970.5056.8072.8076.2859.09-23.72
04_Apr_202424.8014.6526.477.1485.7150.3748.1545.93100.570.0395-0.110-0.36457.7546.8466.2854.2473.1266.8353.77-33.17
03_Apr_202424.5015.6925.6914.2992.8650.7948.2545.7177.780.0384-0.190-0.42752.2246.6964.4456.9876.9975.3056.67-24.70
02_Apr_202424.5316.5727.2321.43100.0051.3048.3645.4275.490.0109-0.324-0.48754.3046.5361.2457.6061.7977.2455.47-22.76
01_Apr_202424.5418.3528.0928.57100.0051.8148.4945.1616.51-0.0164-0.499-0.52745.0746.4556.4156.4439.5378.4256.03-21.58
28_Mar_202424.8123.1016.9735.71052.1748.6045.02-55.61-0.0325-0.694-0.53429.3347.9129.9042.9614.2229.7149.68-70.29
27_Mar_202425.5524.7314.8042.86052.8048.8544.91-76.40-0.0490-0.731-0.49420.1748.1119.8337.589.0610.4747.08-89.53
26_Mar_202425.5826.0715.6550.00053.0349.0745.11-83.88-0.0216-0.709-0.43514.8348.3413.9034.6810.822.4949.86-97.51
25_Mar_202425.6224.6516.6757.14053.2349.3245.40-73.14-0.0010-0.639-0.36614.6948.6013.7338.1415.7714.2055.82-85.80
22_Mar_202426.1126.1715.8764.297.1453.3449.5045.65-79.790.072-0.605-0.29814.0048.8913.6439.4117.5915.7555.51-84.25
21_Mar_202426.2325.3716.5071.4314.2953.4649.6845.90-79.540.094-0.575-0.22119.0749.2320.0339.9817.7117.3750.67-82.63
20_Mar_202426.6226.4315.9478.57053.4649.8146.16-94.150.111-0.539-0.13312.1649.6017.7540.7418.8519.6448.68-80.36
19_Mar_202426.7626.0616.7285.717.1453.4749.9546.43-99.650.103-0.499-0.031223.9250.0329.2939.4415.5616.1246.00-83.88
18_Mar_202427.1427.5617.6892.8614.2953.4350.0946.76-114.320.096-0.4230.08624.1950.5229.5240.9111.1020.7852.79-79.22
15_Mar_202427.5529.9014.14100.0021.4353.3650.1947.02-163.890.081-0.3510.21324.0151.0828.5635.656.089.7750.36-90.23
14_Mar_202426.9127.5714.97100.0028.5753.1850.3447.51-172.540.103-0.1820.35430.7551.5228.3936.466.542.7647.94-97.24
13_Mar_202426.7126.5415.62100.0035.7152.9550.4647.98-155.830.1380.01780.48839.0851.8737.7338.6811.785.7248.69-94.28
12_Mar_202426.7725.8516.8485.7142.8652.8950.4848.08-134.730.1810.2190.60637.9252.1437.7340.4423.9611.1352.06-88.87
11_Mar_202427.2027.3617.8292.8650.0052.7850.5348.28-117.980.2460.4330.70243.2052.4340.1842.1832.0118.4951.34-81.51
08_Mar_202427.6731.1620.30100.0057.1452.8650.5048.14-68.440.2800.6590.77049.5152.7450.6548.4243.6242.2656.78-57.74
07_Mar_202428.1820.9024.3228.5764.2953.1250.3747.6316.990.2650.8100.79748.8252.8652.2651.9355.3935.2850.48-64.72
06_Mar_202429.7616.9226.53071.4353.4050.1746.9557.530.2770.9270.79455.7052.9059.0956.0772.1153.3254.07-46.68
05_Mar_202430.3511.6228.47078.5753.5449.9346.3299.630.2800.9950.76162.5551.5371.0560.7779.8377.5656.51-22.44
04_Mar_202429.4512.3129.567.1485.7153.5049.6445.79105.870.3350.9940.70261.8751.2365.8862.5685.9285.4664.02-14.54
01_Mar_202428.5513.0631.09092.8653.2749.3745.47104.440.3680.9520.62962.3150.7668.0760.5387.9376.4565.55-23.55
29_Feb_202427.6014.0533.430100.0053.0149.1545.28131.970.3600.9350.54968.7450.2077.7267.6094.5895.8572.55-4.15
28_Feb_202426.5915.7227.40092.8652.5448.8345.1297.900.3330.7960.45266.6649.8476.0261.7992.9291.4971.00-8.51
27_Feb_202426.5516.5028.760100.0052.2448.6245.01113.450.3660.7520.36671.0949.3978.6163.4995.6396.4169.62-3.59
26_Feb_202426.5117.5228.590100.0051.8348.4245.02114.710.3290.6610.27070.5948.9677.4460.9392.4990.8567.36-9.15
23_Feb_202426.7018.4028.447.14100.0051.4948.2444.98119.800.3760.5960.17265.9748.5675.6062.5993.9699.6271.19-0.381
22_Feb_202427.1120.0625.4514.2992.8651.0548.0545.0597.160.2770.4800.06657.9748.2166.9458.1492.3387.0063.89-13.00
21_Feb_202428.2815.4627.7821.43100.0050.7947.8844.97144.720.2240.427-0.037566.2247.8073.5060.8090.6095.2564.87-4.75
20_Feb_202428.2616.1028.2728.57100.0050.3847.7245.07158.080.2290.313-0.15459.2647.4166.7060.2988.6594.7366.77-5.27
16_Feb_202428.3317.4627.7935.7192.8649.9747.6045.23170.350.1220.175-0.27054.0147.0661.9657.6289.1681.8165.70-18.19
15_Feb_202428.7517.9829.0342.86100.0049.6447.4745.30238.050.1730.061-0.38263.3246.6765.5059.7583.2589.4267.79-10.58
14_Feb_202429.1619.2026.3650.00100.0049.2347.3845.52207.500.231-0.122-0.49262.8546.3963.1458.2483.3996.2567.63-3.75
13_Feb_202430.1921.2821.2557.1492.8648.8547.3045.74111.790.079-0.316-0.58554.2146.1959.4751.5180.3264.0862.78-35.92
12_Feb_202432.5120.0823.6664.29100.0048.7447.2245.70222.190.077-0.405-0.65256.6445.9860.4156.8076.6389.8562.35-10.15
09_Feb_202434.3822.1815.9571.43049.1147.2745.4334.930.0459-0.608-0.71449.4645.8950.4651.2154.8587.0363.68-12.97
08_Feb_202435.7724.3713.1578.577.1449.4947.3645.24-27.350.0417-0.744-0.74054.4145.8651.5546.8530.8153.0253.29-46.98
07_Feb_202436.2125.949.1785.7114.2950.0347.5245.01-83.99-0.0176-0.827-0.73942.9847.5639.3742.2516.5624.5249.33-75.48
06_Feb_202435.3327.109.1892.8621.4350.4047.7045.00-96.09-0.0411-0.847-0.71743.3447.8438.4840.6412.8314.8951.52-85.11
05_Feb_202434.2428.518.99100.00050.9247.9444.96-99.03-0.0390-0.834-0.68536.2048.1647.2139.8916.6810.2753.03-89.73
02_Feb_202432.8827.409.4192.86051.4348.2144.99-82.50-0.078-0.793-0.64832.5048.4435.5541.7214.2013.3355.29-86.67
01_Feb_202431.6429.109.99100.007.1452.1048.5044.89-70.36-0.087-0.775-0.61138.1748.7639.5644.4116.8226.4551.22-73.55
31_Jan_202430.3231.2310.41100.00052.8448.7944.74-86.09-0.0242-0.806-0.57032.7949.0632.6138.8017.292.8142.93-97.19
30_Jan_202428.8030.2311.1035.71053.4349.1344.84-74.550.0274-0.734-0.51232.9849.3136.9842.2822.2921.2149.60-78.79
29_Jan_202427.4630.6011.6842.86053.4649.2645.07-74.700.0027-0.719-0.45632.1449.5835.1843.8021.4527.8544.11-72.15
26_Jan_202426.1330.8912.1350.00053.4949.3745.26-83.97-0.0328-0.726-0.39026.7149.8732.5742.2414.1117.8241.81-82.18
25_Jan_202424.7831.9311.2957.14053.4949.5045.51-106.16-0.0094-0.695-0.30621.0350.1930.4942.7413.7718.6949.12-81.31
24_Jan_202423.0232.0111.9664.29053.4949.6345.77-120.24-0.068-0.658-0.20920.2850.5425.3339.2915.435.8336.26-94.17
23_Jan_202421.2831.9112.8271.437.1453.3849.7646.15-111.21-0.053-0.533-0.09730.8550.9226.7742.0917.1416.7841.03-83.22
22_Jan_202419.6334.2013.7478.5714.2953.3249.8646.41-114.82-0.0449-0.4470.011840.1651.3344.1443.9220.8823.6845.06-76.32
19_Jan_202417.8636.9614.3085.7121.4353.3149.9746.63-154.68-0.066-0.3840.12731.3251.7840.7539.4121.7410.9645.09-89.04
18_Jan_202415.8434.4415.5392.8628.5753.1950.1447.08-131.460.0183-0.2020.25433.2352.2644.3143.8018.6128.0146.70-71.99
17_Jan_202414.1435.2615.37100.0035.7153.1550.2147.27-188.57-0.095-0.0940.36833.1452.7943.6243.1919.1526.2544.42-73.75
16_Jan_202412.2137.1517.05100.0042.8653.0850.2847.47-203.34-0.1520.0580.48434.4853.1938.9135.9417.331.5636.70-98.44
12_Jan_202410.2924.5920.9635.7150.0052.7650.4948.22-24.42-0.03370.4000.59037.2253.3454.5250.4728.0829.6244.86-70.38
11_Jan_202410.4725.4420.7342.8657.1452.9350.5848.22-52.220.01640.4680.63832.2753.5048.8648.1827.1720.8043.37-79.20
10_Jan_202410.4926.2021.8250.0064.2953.0150.6648.30-32.280.0840.5900.68132.5053.5850.4151.4435.8533.8256.68-66.18
09_Jan_202410.6025.3622.8857.1471.4353.0250.6148.20-16.69-0.00150.6750.70337.9249.5452.2149.7642.7926.8955.18-73.11
08_Jan_202411.0222.6724.2364.2978.5753.4150.4347.4548.390.04300.8070.71038.2549.3759.8054.8258.7546.8558.03-53.15
05_Jan_202411.6123.8525.4871.4385.7153.3550.3547.3471.830.0570.8660.68635.3449.1952.4356.9272.6254.6257.62-45.38
04_Jan_202412.2517.6427.8078.5792.8653.2450.2247.19165.770.1120.8920.64136.0149.0152.2662.6986.5574.7960.61-25.21
03_Jan_202411.4717.4329.8385.71100.0052.9550.0547.14225.000.1820.8150.57843.0048.8258.8766.9678.9488.4563.44-11.55
02_Jan_202410.3318.4330.020100.0052.4549.8247.20186.200.2340.6380.51940.7448.8266.7967.6866.4096.4362.00-3.57
29_Dec_20239.2923.1317.497.1428.5751.8249.5747.312.780.1910.3910.49036.9652.7464.9853.0151.7951.9548.99-48.05
28_Dec_20238.9320.3218.9314.2935.7151.8849.4647.0426.640.1350.4190.51436.9449.0051.2252.6052.2150.8445.16-49.16
27_Dec_20239.3520.9819.5421.4342.8651.9349.3446.7633.570.1650.4560.53842.9049.0053.3653.2850.5752.5949.59-47.41
26_Dec_20239.7921.9419.2528.5750.0051.8849.2746.6524.830.1730.4850.55945.4848.8153.0153.5148.9353.2243.77-46.78
22_Dec_202310.0421.5920.3735.7157.1451.8349.1946.5529.710.1550.5110.57751.6548.5652.9151.2450.0445.9042.90-54.10
21_Dec_202310.5922.7621.4742.8664.2951.8149.1646.5139.980.2030.5830.59457.0148.2955.1451.8055.4547.6549.19-52.35
20_Dec_202311.1821.7623.4150.0071.4351.7849.1346.4864.200.2320.6560.59661.8948.0158.8754.6356.8356.5657.96-43.44
19_Dec_202311.7621.4124.5457.1478.5751.6849.0546.4192.500.2430.6820.58161.5847.7060.9656.4253.9162.1364.20-37.87
18_Dec_202312.1422.6220.9364.2985.7151.5348.9346.3349.060.2680.6710.55655.8847.3854.9353.8157.1551.7954.95-48.21
15_Dec_202312.7821.2921.8271.4392.8651.4548.8446.2396.220.2230.7120.52759.8447.0454.2852.8073.1647.8154.57-52.19
14_Dec_202313.6723.3523.9378.57100.0051.3948.7646.12190.960.3160.7800.48166.7646.6859.1260.1990.0271.8459.97-28.16
13_Dec_202314.6319.3128.7085.71100.0051.0648.6346.20292.980.2930.7010.40770.9846.4562.8665.7994.7099.8264.30-0.181
12_Dec_202314.2420.5627.6492.86100.0050.3648.4746.58295.440.2320.4900.33369.8846.4562.6264.0362.2098.4162.83-1.59
11_Dec_202314.2123.2018.53100.0092.8649.6948.3446.9919.240.1930.2700.29467.1449.9256.9956.7758.4585.8659.75-14.14
08_Dec_202314.4427.8022.46100.00100.0049.5648.3047.04-98.890.1060.1860.30064.6849.7241.0140.7057.672.3451.09-97.66
07_Dec_202314.7419.7128.9464.29100.0049.3748.3947.40129.210.1560.3660.32968.8646.8765.8061.0386.9087.1566.80-12.85
06_Dec_202314.4121.9628.3571.43100.0049.2948.3747.4475.040.1570.3110.31961.8146.7753.1257.6077.5383.5365.03-16.47
05_Dec_202314.5423.6428.0978.57049.5748.4247.2841.950.2010.2850.32152.0946.7252.8258.9063.5690.0464.00-9.96
04_Dec_202315.0025.3127.4785.717.1449.7148.4647.20-9.400.1390.2350.33049.5648.8947.4155.8342.3759.0357.33-40.97
01_Dec_202315.8427.0323.4992.8614.2949.7648.4847.20-96.630.1400.2110.35447.2549.0843.7151.6125.0641.6156.03-58.39
30_Nov_202316.5229.1522.31100.0021.4349.7748.4847.19-142.780.1260.2320.38938.7449.2840.9447.5623.0426.4552.14-73.55
29_Nov_202316.7727.8024.13100.00049.9648.4246.87-83.040.1150.3030.42940.6549.4233.4745.7725.487.1246.94-92.88
28_Nov_202317.5123.3327.0457.147.1450.1048.3746.64-6.830.2110.4110.46042.6149.5133.1354.2038.6835.5457.32-64.46
27_Nov_202318.3024.2028.0464.2914.2950.2848.2546.223.430.1860.4420.47245.5149.6036.1253.8045.0633.8051.77-66.20
24_Nov_202319.1420.9329.5771.4321.4350.5248.1045.6742.120.2090.4800.48053.7949.6946.3257.2651.1046.6949.23-53.31
22_Nov_202319.2921.5230.40028.5750.5547.9645.3751.710.2120.4840.48060.2249.7957.5759.4752.5354.7046.10-45.30
21_Nov_202319.4622.4929.33035.7150.5847.7844.9830.210.2170.4590.47961.8249.9063.8456.2051.0051.8944.04-48.11
20_Nov_202319.9423.9028.307.1442.8650.6347.6244.6118.670.1860.4690.48455.7650.0161.3053.2050.6751.0146.43-48.99
17_Nov_202320.8325.1327.41050.0050.8047.4244.0415.330.1410.5170.48856.0250.1263.5252.9056.7650.1145.35-49.89
16_Nov_202322.1024.3828.77057.1450.8947.2343.5728.860.04930.5750.48161.3750.1765.7951.5764.1450.9038.66-49.10
15_Nov_202323.1619.3430.777.1464.2950.9347.0643.1863.040.0540.6590.45861.3947.8966.4657.7272.0769.2742.56-30.73
14_Nov_202323.1920.3632.4014.2971.4350.7946.8942.9978.910.0630.6790.40768.1647.5870.2759.0873.1872.2550.23-27.75
13_Nov_202323.2222.3931.53078.5750.5846.7342.8885.920.0700.6780.33967.7447.2271.8560.1572.9874.6756.89-25.33
10_Nov_202323.7023.4428.67085.7150.3346.5742.8274.790.1030.6540.25467.8746.8274.4659.0475.1072.6062.66-27.40
09_Nov_202324.7524.2230.447.1492.8650.0846.4042.7392.180.04200.6360.15467.0246.3673.1957.7483.2471.6860.93-28.32
08_Nov_202325.7819.4733.4114.29100.0049.8546.2442.62149.140.04700.6280.034266.1645.8577.2662.1491.8481.0165.71-18.99
07_Nov_202325.7316.9736.5921.43100.0049.5046.1142.71214.230.02830.548-0.11464.4945.2678.5470.7694.6597.0474.28-2.96
06_Nov_202324.8917.8236.2028.57100.0048.8345.9343.03235.390.02130.333-0.28057.1344.7474.5369.7094.0497.4670.37-2.54
03_Nov_202324.1919.2037.6535.71100.0048.1445.7843.42251.350.01770.082-0.43348.2244.3270.9767.0888.1989.4469.04-10.56
02_Nov_202323.5621.7931.1842.86100.0047.5045.6443.79186.10-0.051-0.172-0.56246.2244.0768.2161.8685.5295.2067.66-4.80
01_Nov_202324.0024.8821.7450.0014.2947.1545.5743.9955.84-0.104-0.379-0.65938.3743.9861.0051.9576.1079.9165.28-20.09
31_Oct_202325.3326.1122.8957.1421.4347.3445.6143.8948.47-0.146-0.476-0.72938.2243.8850.2152.3561.7481.4658.59-18.54
30_Oct_202326.7827.4720.5264.29047.4945.6643.83-2.23-0.128-0.599-0.79332.3643.8345.7048.9352.6166.9353.08-33.07
27_Oct_202327.7228.9120.8371.437.1447.7145.7343.75-41.94-0.119-0.699-0.84134.8743.7938.7643.3743.0036.8443.97-63.16
26_Oct_202328.6026.3922.5478.5714.2947.8645.8243.78-7.15-0.084-0.746-0.87741.0143.7446.7348.2442.2554.0744.48-45.93
25_Oct_202330.2027.7521.0285.7121.4347.9245.8643.79-50.98-0.095-0.866-0.91034.7146.2240.0042.7026.8438.0939.95-61.91
24_Oct_202331.4629.2219.9392.86047.9545.9043.84-79.67-0.138-0.941-0.92027.5446.4932.9641.4314.9434.6035.72-65.40
23_Oct_202332.4331.8217.33100.007.1447.9545.9143.88-153.74-0.189-1.01-0.91529.1446.8020.1930.454.337.8331.71-92.17
20_Oct_202332.6531.8618.50100.0014.2947.8746.0244.18-171.37-0.188-0.971-0.89236.1947.0419.8530.807.382.4131.07-97.59
19_Oct_202333.1232.3319.21100.0021.4347.8146.1644.50-175.63-0.106-0.917-0.87343.9847.2225.4031.3816.012.7533.36-97.25
18_Oct_202333.7129.5620.5178.5728.5747.6746.2744.86-126.66-0.098-0.846-0.86254.4547.3335.7336.0126.2116.9833.74-83.02
17_Oct_202334.9228.3921.7485.7135.7147.6446.3345.02-95.52-0.061-0.834-0.86561.1247.4544.5538.1227.1528.3038.72-71.70
16_Oct_202336.5829.8322.9592.8642.8647.6646.4045.13-62.85-0.0194-0.843-0.87368.1147.5651.3939.0721.9233.3344.17-66.67
13_Oct_202338.3933.3915.73100.0050.0047.7246.4745.21-194.27-0.091-0.859-0.88160.7347.6941.6535.0425.0219.8143.94-80.19
12_Oct_202338.5835.3916.70100.0057.1447.6646.5445.42-193.13-0.083-0.823-0.88661.4147.7536.1132.9434.7612.6240.76-87.38
11_Oct_202338.7929.8718.8678.5764.2947.8746.7145.54-53.66-0.0231-0.743-0.90268.3645.3449.0740.3249.0442.6244.44-57.38
10_Oct_202340.0328.3119.8785.7171.4348.2046.8145.4312.21-0.0222-0.766-0.94264.9045.2950.5841.3548.5049.0448.36-50.96
09_Oct_202341.7730.7716.8092.8678.5748.3646.8945.42-53.320.072-0.801-0.98564.7547.6348.7942.3546.2955.4655.28-44.54
06_Oct_202342.7233.8514.35100.0085.7148.6446.9945.34-108.400.067-0.850-1.0355.0747.7842.6739.2847.4441.0154.16-58.99
05_Oct_202342.9029.1315.5857.14048.6547.0345.41-37.360.0205-0.864-1.0855.3747.8647.7239.6652.8142.3951.21-57.61
04_Oct_202343.8627.1616.7964.297.1448.7647.1145.4626.800.095-0.876-1.1349.3447.9741.5344.8759.3458.9352.71-41.07
03_Oct_202345.4228.7716.5971.4314.2948.8147.1445.4611.610.081-0.970-1.1949.3148.0840.4344.4256.6957.1050.02-42.90
02_Oct_202346.8530.3816.0678.5721.4348.8047.0945.397.400.0403-1.07-1.2549.6848.1945.2745.3450.3561.9850.04-38.02
29_Sep_202348.0831.9015.7985.71049.0747.1845.28-23.91-0.0149-1.20-1.2943.1848.3138.6242.8737.6550.9948.04-49.01
28_Sep_202349.1833.3613.6307.1450.0047.3944.78-63.37-0.0132-1.31-1.3242.0448.4346.7739.9922.8838.0743.53-61.93
27_Sep_202349.7435.0311.737.14050.9947.6744.35-95.30-0.0259-1.39-1.3233.1448.5638.7636.1419.5923.8942.51-76.11
26_Sep_202349.7337.3510.4514.297.1451.6247.9544.29-113.19-0.0475-1.41-1.3036.7248.6235.9931.6827.626.6940.85-93.31
25_Sep_202349.2234.6010.98014.2952.0648.2544.45-80.04-0.0072-1.37-1.2846.4245.4149.2134.5433.0028.2039.28-71.80
22_Sep_202349.0234.3911.567.14052.4648.5244.57-67.15-0.0210-1.37-1.2543.3945.3539.8036.7930.3147.9842.67-52.02
21_Sep_202348.9736.097.8114.29052.8048.7544.70-91.64-0.0101-1.40-1.2338.6045.2831.1634.3622.5322.8346.11-77.17
20_Sep_202347.7834.748.1321.43053.3149.0644.81-79.69-0.064-1.38-1.1839.7745.2129.1334.3624.4720.1142.85-79.89
19_Sep_202346.6937.086.5428.577.1453.6649.3645.06-86.56-0.059-1.35-1.1339.6045.1432.5535.6125.2524.6652.52-75.34
18_Sep_202344.8937.556.8535.7114.2954.0649.6645.26-86.33-0.051-1.32-1.0841.5145.0733.8236.6432.5128.6352.33-71.37
15_Sep_202343.0339.297.1642.8621.4354.6650.0245.37-87.06-0.064-1.29-1.0244.9445.0031.5933.9037.6322.4750.50-77.53
14_Sep_202341.0235.948.0350.00055.1050.3945.69-64.540.0050-1.19-0.95249.4648.6137.3240.1742.8046.4459.78-53.56
13_Sep_202339.2937.248.3257.14055.5150.6745.82-76.89-0.0250-1.22-0.89443.7548.6633.7940.5342.5143.9952.93-56.01
12_Sep_202337.4338.598.8764.29055.8850.9446.00-90.26-0.059-1.25-0.81342.1848.6633.2837.9635.7537.9745.96-62.03
11_Sep_202335.4940.729.3671.43056.2451.2646.28-99.77-0.063-1.22-0.70442.4148.7633.4140.1433.4445.5644.46-54.44
08_Sep_202333.4143.929.5878.57056.5851.5646.53-159.49-0.124-1.24-0.57434.8549.4822.1531.1027.8723.7341.04-76.27
07_Sep_202331.0438.8211.3885.717.1456.6351.9147.20-145.66-0.153-1.08-0.40935.7250.3324.0933.8224.7231.0238.89-68.98
06_Sep_202329.2241.229.3392.8614.2956.6152.2047.78-192.89-0.102-0.960-0.24032.4751.3524.4132.4815.2328.8538.22-71.15
05_Sep_202326.6145.5910.32100.0021.4356.4852.5048.52-277.08-0.142-0.765-0.06023.3452.2114.1022.747.9914.2733.87-85.73
01_Sep_202323.8131.7213.14100.00055.7352.8850.02-188.87-0.150-0.3630.11625.6952.6517.6130.3112.852.5830.53-97.42
31_Aug_202322.4519.2215.6071.43055.3253.0950.85-105.42-0.0421-0.1120.23626.8352.8723.9241.5617.287.1139.06-92.89
30_Aug_202323.3820.5116.6578.577.1455.3253.2151.11-97.350.0116-0.02400.32333.8153.1332.2848.0319.2328.8542.26-71.15
29_Aug_202324.3822.0415.2985.7114.2955.3153.2651.21-134.47-0.060-0.00300.41033.7753.4132.2843.1913.9415.8934.13-84.11
28_Aug_202324.8622.0316.0792.8621.4355.2753.2951.31-138.57-0.0760.0780.51340.6453.7429.5342.068.9912.9636.50-87.04
25_Aug_202325.5723.3014.14100.0028.5755.1853.3651.53-182.37-0.1130.1920.62242.1354.1030.4942.0610.9412.9639.91-87.04
24_Aug_202325.6622.4114.92100.0035.7155.0753.4251.78-179.12-0.1470.3350.72948.3754.4135.9540.528.971.0637.27-98.94
23_Aug_202326.0917.4716.6192.8642.8654.8853.5052.13-105.70-0.0610.5310.82849.3154.6139.7649.4516.8018.7941.76-81.21
22_Aug_202327.9018.2417.34100.0050.0054.8653.5252.17-124.86-0.0670.6390.90251.3354.8243.4946.5533.607.0543.17-92.95
21_Aug_202329.8516.2818.36057.1454.9353.4952.06-36.87-0.00620.8030.96858.7054.9754.9550.8853.7624.5745.11-75.43
18_Aug_202331.6913.6520.457.1464.2955.0053.4551.9061.88-0.00030.9441.0160.2955.0461.5363.3065.2569.1848.33-30.82
17_Aug_202332.5910.6022.6414.2971.4355.0653.3151.5779.640.00460.9801.0364.0755.0760.6662.9762.9567.5444.76-32.46
16_Aug_202332.3111.1323.7721.4378.5755.0653.1851.3077.870.03651.021.0465.1255.0957.7561.2968.2859.0249.25-40.98

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)