Daily Technical Analysis of Five Below Inc (FIVE) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
FIVE137.54141.03 2.47 % 780 K844 K

About Strength
   AIO Technical Analysis of Five Below Inc suggests Bearish Signal
Technical Highlights of Five Below Inc
TypeStrengthSignalAnalysis
HighLow BearishMade new One Year Low.
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand BearishNew Low created. Possibility of breakout
StochRsiSmooth Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Five Below Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 49.49, +DI : 11.23, -DI : 32.45 Mild BearishTrending Down.
AroonAroon Up : 0, Aroon Down : 100.00 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-9.61 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -6.21, Signal Line : -6.93 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR148.32 Mild BearishPrice is trading below Indicator
Rate Of Change-4.13 NeutralNothing Significant
Super Trend150.95 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Five Below Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger151.87144.42136.97 NeutralNA
Donchian151.94144.65137.35 BearishNew Low created. Possibility of breakout
High Low MA144.45142.62140.79 Strong BearishNegative Breakout
MA Channel155.85144.42132.99 NeutralNA
Keltner149.59145.62141.65 Strong BearishNegative Breakout
High Low148.59141.51134.44 NeutralNA
MA Envelope158.86144.42129.98 NeutralNA




Key Overbought / Sold Oscillators of Five Below Inc
IndicatorValueStrengthSignalAnalysisChart
RSI30.41 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 9.87, %D : 13.36 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-98.16 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc26.79 Neutral Wait for proper trend to emerge
Stoch RSI %K : 55.52, %D : 78.24 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc-100.00 Neutral Wait for proper trend to emerge
CCI-140.16 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index51.14 Neutral Wait for proper trend to emerge
RSI (Fast)32.93 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 1.84, %D : 9.87 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 78.24, %D : 0 Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.


Key Volume Base Technicals of Five Below Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-926912.60 NeutralNA
Chaikin-0.236 Mild BearishSelling pressure.


Technical Stock Charts of Five Below Inc


Daily Historical Technical data Five Below Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202449.4932.4511.23100.000151.87144.42136.97-140.16-0.236-6.21-6.9351.14148.3232.9330.419.871.8426.79-98.16
16_May_202449.5628.0611.9871.430152.22145.06137.90-70.57-0.231-6.22-7.1150.80148.7033.6834.2116.6315.9627.74-84.04
15_May_202450.2830.299.9278.577.14153.12145.61138.09-96.17-0.188-6.50-7.3450.66149.1031.9133.4113.5811.8133.07-88.19
14_May_202450.2631.919.9185.7114.29153.84146.18138.52-101.30-0.211-6.73-7.5557.61149.5138.7634.859.7522.1437.88-77.86
13_May_202450.0833.6610.4692.8621.43154.07146.55139.02-123.59-0.270-7.05-7.7557.57149.9536.1030.7511.706.8035.67-93.20
10_May_202449.8836.7210.39100.0028.57154.56147.18139.81-146.49-0.295-7.17-7.9346.74150.3933.1428.9914.590.31340.11-99.69
09_May_202449.4236.2011.2457.140155.81148.10140.39-108.29-0.195-7.13-8.1246.45150.6036.5533.0029.7827.9943.10-72.01
08_May_202449.1838.1811.9064.290158.86149.07139.29-111.20-0.173-7.40-8.3645.80150.8230.6930.1034.0615.4839.38-84.52
07_May_202448.9235.8813.0971.437.14160.36149.98139.60-69.43-0.162-7.51-8.6052.22151.0337.3034.8039.6845.8740.66-54.13
06_May_202449.1137.3513.6278.5714.29161.68150.62139.56-80.79-0.237-8.01-8.8853.51151.2542.9233.3029.9740.8337.42-59.17
03_May_202449.3039.2614.3285.710162.95151.34139.72-87.89-0.290-8.46-9.0945.50151.4834.3030.8218.9132.3536.81-67.65
02_May_202449.5142.0210.1092.860164.46152.24140.02-119.02-0.317-8.78-9.2538.08151.7125.6928.0710.5116.7339.58-83.27
01_May_202448.6143.8110.53100.000165.81153.26140.72-131.21-0.364-8.93-9.3730.76151.9417.8724.888.937.6638.66-92.34
30_Apr_202447.6438.6011.6164.297.14166.77154.40142.04-94.98-0.395-8.84-9.4838.62145.6927.7028.2115.587.1640.47-92.84
29_Apr_202447.1739.1111.9271.4314.29169.41155.64141.87-84.11-0.395-9.03-9.6436.67145.4330.0128.9223.3911.9741.96-88.03
26_Apr_202446.7037.3212.7878.570173.76157.22140.69-68.53-0.400-9.25-9.7935.08145.1632.2131.3225.0727.6143.33-72.39
25_Apr_202446.5338.8712.8685.710178.03158.79139.55-75.97-0.359-9.67-9.9329.23145.0330.4531.9820.1430.6045.55-69.40
24_Apr_202446.2440.679.8092.860182.17160.44138.71-99.98-0.365-10.16-9.9922.80152.5823.7227.7212.3317.0139.31-82.99
23_Apr_202445.0942.5510.26100.000184.22161.92139.62-109.64-0.371-10.39-9.9517.43154.7021.1626.338.5312.8231.62-87.18
22_Apr_202443.8642.8510.99100.000185.11163.22141.33-109.29-0.419-10.46-9.8416.95156.9017.7926.857.487.1825.58-92.82
19_Apr_202442.6842.5911.7078.570185.40164.34143.28-107.80-0.471-10.48-9.6816.45158.9515.1627.918.245.5828.16-94.42
18_Apr_202441.5841.1912.2785.710186.36165.66144.97-101.38-0.432-10.53-9.4816.31161.5214.8728.996.959.6832.05-90.32
17_Apr_202440.6242.8011.8092.860195.59168.51141.43-106.16-0.398-10.61-9.2211.74164.7314.0729.054.339.4833.03-90.52
16_Apr_202439.3845.3112.29100.007.14201.91171.24140.57-121.69-0.380-10.56-8.8713.03168.7419.5524.943.071.6930.22-98.31
15_Apr_202438.0043.6413.08100.0014.29206.52174.07141.63-105.87-0.337-10.07-8.4518.79172.3727.9926.7510.601.8331.90-98.17
12_Apr_202436.7741.2914.4085.7121.43209.52176.51143.50-91.05-0.317-9.65-8.0427.66175.5335.3429.3714.615.6935.67-94.31
11_Apr_202435.8941.3215.4992.860212.23178.71145.20-84.27-0.267-9.45-7.6427.02179.2835.1332.9113.7124.2935.80-75.71
10_Apr_202435.1543.3014.36100.000215.66180.89146.11-102.47-0.291-9.62-7.1918.17183.7617.8428.925.9213.8624.47-86.14
09_Apr_202434.0043.8015.49100.007.14218.87183.34147.82-106.10-0.308-9.42-6.5825.21187.9519.6027.981.392.9918.97-97.01
08_Apr_202432.9443.6316.25100.0014.29220.35185.54150.74-107.30-0.323-8.95-5.8730.36191.7820.5828.380.6700.91217.24-99.09
05_Apr_202431.9542.4617.09100.0021.43221.52187.77154.02-107.04-0.305-8.30-5.1036.37195.0125.5529.660.7650.25526.42-99.75
04_Apr_202431.1342.8517.70100.0028.57222.66189.98157.30-113.96-0.237-7.61-4.3036.37197.7425.9730.301.680.84432.13-99.16
03_Apr_202430.3343.6118.29100.0035.71223.49192.19160.89-121.05-0.196-6.73-3.4837.81199.8924.6430.678.871.2034.60-98.80
02_Apr_202429.5239.3819.7457.1442.86223.27194.20165.12-106.36-0.139-5.58-2.6639.30201.1325.7533.9918.042.9935.90-97.01
01_Apr_202429.2435.1721.5564.2950.00223.11195.81168.51-87.54-0.099-4.70-1.9344.35202.4333.9238.7228.6922.4331.25-77.57
28_Mar_202429.6433.3622.8471.4357.14223.14196.90170.67-86.12-0.064-4.28-1.2444.64203.7934.4940.4027.6428.7133.79-71.29
27_Mar_202430.4834.6823.7478.570223.15197.87172.59-98.58-0.0457-3.95-0.48044.72205.2034.6442.0921.1934.9336.31-65.07
26_Mar_202431.3837.5219.2685.717.14223.09198.64174.19-157.33-0.061-3.710.38644.22206.6728.6636.3110.3819.2834.77-80.72
25_Mar_202431.3239.8717.0492.8614.29222.34199.78177.22-237.30-0.079-2.771.4144.77208.2027.7331.785.289.3733.99-90.63
22_Mar_202430.6442.2118.05100.0021.43220.19200.88181.58-325.96-0.083-1.102.4641.45209.7926.3628.5027.972.5032.73-97.50
21_Mar_202429.9239.9819.57100.0028.57216.15202.01187.87-332.520.00871.343.3547.97209.7931.5631.3048.093.9835.89-96.02
20_Mar_202429.5813.9129.48035.71212.17202.80193.44103.270.2183.843.8566.21198.5362.5363.4165.9577.4459.90-22.56
19_Mar_202429.0914.6728.157.1442.86212.37201.84191.3168.860.1913.713.8563.16208.6461.4060.7250.6262.8559.67-37.15
18_Mar_202428.9115.6529.63050.00212.23201.09189.9656.400.1583.723.8857.24209.2957.8159.8245.0057.5754.71-42.43
15_Mar_202428.7617.2225.58057.14212.19200.30188.4112.040.1223.753.9354.75209.9758.3854.2749.7131.4549.99-68.55
14_Mar_202429.4718.2427.09064.29212.46199.70186.9440.650.1204.183.9764.37210.7061.3054.2568.7745.9750.45-54.03
13_Mar_202430.2313.3531.47071.43212.99198.91184.8477.430.1434.673.9271.75211.1271.9062.8074.8171.7054.39-28.30
12_Mar_202429.4514.6034.437.1478.57212.80197.80182.7997.150.1084.723.7379.36211.5680.9868.5674.0888.6356.95-11.37
11_Mar_202428.6016.2329.18085.71211.25196.80182.3561.680.0824.433.4874.20212.0170.8162.0070.8764.1047.59-35.90
08_Mar_202428.6111.6131.18092.86210.55196.06181.58101.140.0804.583.2582.50212.0175.7264.6982.0269.5148.00-30.49
07_Mar_202427.2910.3133.880100.00209.65195.13180.61133.990.1244.582.9189.88202.5182.1069.5588.6179.0151.14-20.99
06_Mar_202425.2911.4531.990100.00208.33193.92179.50144.250.2164.302.4989.21200.7687.7472.4294.6497.5559.78-2.45
05_Mar_202423.6012.2032.250100.00206.41192.58178.75142.240.1823.752.0488.25198.8187.0669.2790.9689.2857.22-10.72
04_Mar_202421.9413.2128.717.14100.00205.14191.27177.39138.290.2013.321.6278.59197.3672.0467.5992.5697.1057.20-2.90
01_Mar_202420.7913.9230.0414.29100.00203.54190.16176.77142.850.2632.901.1978.61195.5270.0564.7689.4086.4957.90-13.51
29_Feb_202419.5614.7527.7221.4385.71202.07189.24176.41136.670.2312.560.76479.15193.9272.5764.6192.1694.1059.61-5.90
28_Feb_202418.7214.2529.40092.86200.55188.18175.81149.450.1392.120.31479.48191.9374.2163.1389.5087.6259.00-12.38
27_Feb_202417.4914.9430.820100.00198.81187.35175.89172.180.1201.65-0.13785.12189.4378.3265.8991.3194.7760.06-5.23
26_Feb_202416.1716.3529.010100.00196.32186.66176.99144.900.0700.887-0.58485.18187.3576.9260.5891.7286.1057.97-13.90
23_Feb_202415.2618.0425.040100.00195.20186.37177.53120.290.1220.384-0.95278.80185.9569.2957.3289.1793.0560.54-6.95
22_Feb_202415.1918.6623.747.14100.00194.87186.28177.6994.140.097-0.0050-1.2970.92184.7465.4956.2488.6996.0058.13-4.00
21_Feb_202415.4420.0624.2314.2992.86194.05185.97177.8880.870.086-0.419-1.6173.16183.5865.5852.0884.8478.4654.95-21.54
20_Feb_202415.9021.2825.7021.43100.00193.86185.89177.92103.450.138-0.636-1.9070.37182.2763.4655.6787.0691.6057.20-8.40
16_Feb_202416.4022.8726.4328.57100.00193.18185.66178.1495.940.125-1.13-2.2258.71181.1354.2953.1574.9884.4756.70-15.53
15_Feb_202417.1024.4627.2735.710192.76185.49178.2290.640.131-1.55-2.4951.00180.2049.2352.5461.8885.1157.12-14.89
14_Feb_202418.0026.7421.7142.867.14192.66185.46178.26-6.180.156-2.02-2.7351.63179.5041.9047.2459.0155.3657.99-44.64
13_Feb_202418.5928.5423.1750.0014.29193.02185.63178.24-21.240.181-2.21-2.9153.10178.7647.2944.6265.2345.1855.36-54.82
12_Feb_202419.2220.0726.2257.1421.43193.52185.92178.3382.690.195-2.25-3.0853.69177.9751.5451.9969.1676.4858.85-23.52
09_Feb_202419.6820.7127.0564.2928.57193.71185.99178.2658.830.216-2.80-3.2855.07177.1352.3751.4055.8974.0363.56-25.97
08_Feb_202420.1722.5322.5671.4335.71193.86186.04178.22-6.280.217-3.43-3.4047.97176.7349.1347.2640.8356.9760.70-43.03
07_Feb_202421.7123.9420.1078.5742.86194.53186.32178.12-66.140.198-3.88-3.4040.66176.5841.0041.7826.0536.6854.66-63.32
06_Feb_202422.7125.3117.6585.7150.00195.01186.74178.47-116.510.182-4.05-3.2836.15185.2038.2239.5222.8628.8552.07-71.15
05_Feb_202423.0926.8914.7992.8657.14195.61187.31179.01-177.250.125-4.09-3.0935.84187.0931.9734.6623.7312.6347.43-87.37
02_Feb_202422.6328.5215.68100.0064.29197.68188.42179.16-154.400.085-3.79-2.8434.67189.4033.9637.1319.8527.1154.38-72.89
01_Feb_202422.1431.6915.62100.0071.43200.75189.61178.47-148.930.0238-3.61-2.6039.73191.6436.9038.6513.9931.4451.00-68.56
31_Jan_202421.2331.5416.83100.0078.57203.16190.72178.28-149.73-0.0031-3.46-2.3531.11193.6527.5033.2015.271.0046.76-99.00
30_Jan_202420.5229.7717.72100.0085.71207.99192.52177.05-101.260.0404-2.92-2.0737.43195.2933.2736.4031.519.5253.87-90.48
29_Jan_202420.1526.8219.1264.290211.25194.04176.84-57.700.071-2.51-1.8539.80196.6136.6841.0741.3535.2957.51-64.71
26_Jan_202420.4123.0220.7671.430214.28195.39176.49-34.330.111-2.38-1.6935.38198.0730.3145.2733.5549.7259.22-50.28
25_Jan_202421.5824.4019.8678.570216.68196.52176.36-46.500.189-2.51-1.5128.83199.7027.7747.5522.0939.0462.07-60.96
24_Jan_202422.4526.7018.3085.710218.34197.44176.54-68.170.178-2.81-1.2621.69201.5112.3837.8512.8611.8859.52-88.12
23_Jan_202422.7428.3019.4092.860218.63198.26177.89-70.380.230-2.59-0.87920.78203.519.0640.2312.0915.3560.77-84.65
22_Jan_202423.0630.2817.13100.007.14218.65198.81178.96-90.420.188-2.47-0.45021.82205.7412.4538.2011.7311.3660.96-88.64
19_Jan_202422.7031.7818.13100.0014.29218.40199.20180.00-94.620.197-2.160.05422.05207.6711.1237.4013.109.5558.03-90.45
18_Jan_202422.3430.0019.6785.7121.43218.11199.76181.42-85.890.162-1.700.60928.39209.1614.8339.8015.8514.2757.89-85.73
17_Jan_202422.4631.7519.1192.8628.57218.01199.85181.69-88.070.091-1.311.1933.74210.7420.5540.2314.4615.4753.16-84.53
16_Jan_202422.2732.8219.75100.0035.71217.80200.10182.41-100.180.0181-0.8241.8136.95212.4335.1541.0212.0417.8251.45-82.18
12_Jan_202422.0730.7621.4792.8642.86217.73200.65183.58-93.530.0072-0.2712.4742.69213.4640.7041.6210.3510.0945.92-89.91
11_Jan_202422.4032.7021.27100.0050.00217.64201.20184.76-109.94-0.01330.3793.1543.34214.5344.9540.8810.398.2040.33-91.80
10_Jan_202422.5032.0222.4285.7157.14217.32201.52185.72-101.73-0.02221.263.8548.01215.0743.8342.4313.2812.7742.05-87.23
09_Jan_202422.8733.4622.8692.8664.29217.09201.80186.52-115.60-0.03902.194.5049.10215.6250.3641.5523.4810.2042.43-89.80
08_Jan_202423.1835.1824.03100.0071.43216.82201.99187.17-101.17-0.0873.435.0747.74216.1848.7543.1439.6116.8741.08-83.13
05_Jan_202423.5225.5028.2614.2978.57216.65202.15187.64-6.13-0.1344.765.4849.39198.4749.8850.8653.1843.3742.33-56.63
04_Jan_202424.9321.3030.3721.4385.71216.68202.18187.6836.13-0.0925.585.6656.98196.9353.1655.6571.2358.5850.25-41.42
03_Jan_202425.5022.0031.9528.5792.86216.47202.03187.5965.40-0.0616.135.6863.73195.2557.0355.3981.7357.5956.44-42.41
02_Jan_202426.0416.4737.1935.71100.00216.26201.86187.47149.320.0616.785.5766.05193.4368.3270.5093.4197.5372.30-2.47
29_Dec_202325.0717.8337.9542.8692.86214.05201.08188.11165.93-0.00236.395.2664.64192.0168.4968.7892.9090.0865.38-9.92
28_Dec_202324.2316.6339.6550.00100.00212.68199.84187.01208.16-0.1026.054.9865.21190.4967.9169.8895.8992.6369.12-7.37
27_Dec_202322.9417.3538.4357.14100.00210.67198.56186.44220.74-0.0755.464.7258.28189.5260.2569.1191.3695.9865.59-4.02
26_Dec_202321.8018.1736.0464.29100.00208.09197.50186.90201.57-0.0704.734.5357.84189.0958.0967.5478.7599.0758.19-0.932
22_Dec_202320.9420.1529.4771.4357.14205.68196.53187.3792.63-0.1253.984.4849.94203.7151.3961.6257.5479.0448.70-20.96
21_Dec_202321.1121.5226.52064.29204.94195.94186.9540.44-0.1313.744.6050.69204.3249.1958.2952.1358.1348.81-41.87
20_Dec_202321.9322.7827.28071.43204.66195.54186.4210.06-0.1543.754.8252.90204.9656.5054.1242.7535.4346.63-64.57
19_Dec_202322.9323.9527.897.1478.57205.03195.12185.2015.48-0.1074.125.0941.43205.6260.3358.0146.5362.8450.16-37.16
18_Dec_202324.1126.4025.8514.2985.71205.22194.47183.72-44.83-0.1534.245.3331.98206.3148.9749.5751.0029.9941.62-70.01
15_Dec_202325.8823.3427.7521.4392.86206.09194.00181.9225.61-0.1425.075.6040.21206.3154.1254.7968.1746.7539.65-53.25
14_Dec_202327.2114.9930.9828.57100.00206.82193.29179.75107.08-0.1245.685.7341.56191.6864.6066.1771.8376.2540.75-23.75
13_Dec_202326.6316.1627.8935.7164.29206.06192.44178.8282.75-0.0515.705.7538.84190.7965.6667.2767.3081.5047.24-18.50
12_Dec_202326.6317.9725.7642.8671.43205.11191.48177.8562.49-0.1205.585.7639.41189.8564.8661.8759.2957.7541.28-42.25
11_Dec_202327.3018.3726.92078.57206.09190.26174.4376.13-0.0825.885.8044.84188.8568.6263.8960.8762.6452.17-37.36
08_Dec_202327.9519.4425.89085.71205.74189.23172.7159.38-0.0966.065.7845.64187.7869.5560.9768.3957.4850.75-42.52
07_Dec_202329.0117.8127.16092.86205.55188.28171.0092.64-0.1046.485.7149.98186.6572.9362.9579.8962.4848.54-37.52
06_Dec_202329.6411.4529.987.14100.00204.91187.33169.74145.75-0.0646.805.5250.98185.4476.3274.4189.4985.2053.94-14.80
05_Dec_202328.4812.0928.45092.86202.89186.16169.42150.44-0.0616.545.2153.11184.6778.2475.1693.8991.9956.98-8.01
04_Dec_202327.5712.8130.150100.00200.45184.91169.38173.22-0.1076.084.8757.91183.8783.0674.8687.2991.2756.77-8.73
01_Dec_202326.5813.7227.497.14100.00197.58183.71169.84146.46-0.1365.454.5752.72183.8774.3473.7181.4498.4157.84-1.59
30_Nov_202326.0616.0324.3214.29100.00194.61182.54170.4778.65-0.1424.734.3547.14193.7867.0362.8479.1772.2049.03-27.80
29_Nov_202326.4812.7328.4321.43100.00194.10181.82169.5598.63-0.1184.914.2554.48185.3764.8962.3385.5273.7153.52-26.29
28_Nov_202325.5812.4431.1328.57100.00193.50181.12168.74129.140.03415.094.0963.18183.8668.8970.0391.3691.5959.38-8.41
27_Nov_202324.2513.3431.3935.7192.86192.13180.16168.20143.13-0.01784.913.8460.81182.4069.4569.5192.5991.2755.75-8.73
24_Nov_202323.0113.8932.6842.86100.00190.80179.10167.41168.63-0.03694.653.5764.06180.7168.8169.5090.0091.2251.33-8.78
22_Nov_202321.6814.6333.1250.00100.00188.79178.23167.67197.99-0.03314.253.3066.01179.1869.5969.5286.0495.2857.09-4.72
21_Nov_202320.3715.7931.00071.43186.33177.53168.74175.16-0.0563.693.0665.54178.0367.7165.4175.1683.4950.95-16.51
20_Nov_202319.4316.8029.127.1478.57184.81177.07169.32151.24-0.0763.362.9056.54176.7666.3663.7366.1579.3454.63-20.66
17_Nov_202318.8618.2327.6014.2985.71183.45176.61169.77120.98-0.0893.052.7956.56175.3464.1759.6464.7462.6550.15-37.35
16_Nov_202318.7419.1528.4121.4392.86182.83176.34169.85107.82-0.0672.992.7258.08173.7765.5758.0174.2056.4549.52-43.55
15_Nov_202318.6814.9930.7228.57100.00182.47176.19169.91258.66-0.03253.002.6655.15172.0266.0165.4067.2575.1251.70-24.88
14_Nov_202317.4716.5925.4735.71100.00180.92175.78170.64164.010.04942.562.5745.52171.8357.7263.5566.7191.0453.81-8.96
13_Nov_202317.1919.7918.7542.8664.29179.67175.48171.29-67.280.0742.132.5839.38171.3139.3148.5258.6435.5841.20-64.42
10_Nov_202318.3120.3120.1950.0071.43179.77175.44171.117.380.1292.612.6945.37170.7651.9558.6971.7873.5247.45-26.48
09_Nov_202319.6918.1621.6157.1478.57181.27174.82168.3748.960.0912.702.7152.37170.1749.8357.2275.7266.8348.60-33.17
08_Nov_202320.5417.0523.1864.2985.71182.38174.18165.9873.500.1002.862.7150.62169.5549.7559.6278.7474.9952.96-25.01
07_Nov_202320.9518.0024.0171.4392.86182.57173.60164.6484.750.0732.932.6755.36168.8955.6562.7379.9585.3559.13-14.65
06_Nov_202321.4618.8425.1378.57100.00182.34172.97163.6083.670.1012.842.6155.62168.1851.7361.0177.4475.8956.21-24.11
03_Nov_202322.0218.7726.600100.00182.15172.37162.5994.870.1102.802.5562.86167.6962.6061.7674.2878.6158.98-21.39
02_Nov_202322.3819.7526.19042.86182.03171.63161.2285.640.1832.682.4863.36167.6970.0660.5270.9277.8162.11-22.19
01_Nov_202323.0321.0821.78050.00181.70170.99160.2821.910.2442.582.4362.94178.3269.0557.3664.9866.4362.63-33.57
31_Oct_202324.6717.8924.067.1457.14181.88170.28158.6944.540.2232.642.4064.29178.7464.0257.0558.1168.5154.68-31.49
30_Oct_202325.4418.9322.5514.2964.29182.42169.38156.3326.740.1622.702.3457.71179.1861.6354.8258.4860.0153.62-39.99
27_Oct_202326.7220.2324.11071.43182.56168.64154.7124.840.0922.902.2557.10179.6458.5150.8667.2345.8051.53-54.20
26_Oct_202328.1018.9326.327.1478.57182.51168.19153.8859.650.1893.382.0866.65179.8371.2857.7181.0869.6156.48-30.39
25_Oct_202329.0113.8629.0814.2985.71182.21167.38152.5599.930.2433.551.7674.57173.8077.5864.9185.7986.2759.84-13.73
24_Oct_202328.5214.2730.75092.86181.82166.08150.35115.990.2383.371.3179.65172.2381.1365.3986.1287.3563.79-12.65
23_Oct_202327.9015.1632.650100.00181.66164.52147.38123.300.2553.060.79879.96171.8082.9263.8387.4083.7465.29-16.26
20_Oct_202327.2316.5433.667.1492.86180.86163.13145.40125.880.2412.770.23273.34169.6978.4963.9791.1487.2667.24-12.74
19_Oct_202326.7018.1436.9314.29100.00179.62161.73143.84140.580.1962.35-0.40373.16166.9973.3665.9294.4291.2165.61-8.79
18_Oct_202326.1320.1836.72092.86177.56160.35143.14147.830.1671.67-1.0975.77164.4675.1464.8696.6094.9559.75-5.05
17_Oct_202325.9021.0138.220100.00175.10159.30143.49164.190.1680.897-1.7877.00163.0379.5665.6290.3297.1061.91-2.90
16_Oct_202325.6622.9233.480100.00172.08158.33144.59126.230.087-0.152-2.4577.20161.2579.5660.6981.7397.7457.26-2.26
13_Oct_202326.1925.6926.877.1478.57170.05157.64145.2482.720.0228-0.971-3.0371.72161.2571.4752.0075.7276.1252.72-23.88
12_Oct_202328.0326.5727.7914.2985.71169.42157.38145.3379.560.0127-1.30-3.5466.16159.6570.6650.1677.2071.3455.54-28.66
11_Oct_202330.0124.9329.8021.4392.86169.13157.26145.39108.730.0475-1.57-4.1065.32157.5871.8153.4984.5879.7056.76-20.30
10_Oct_202331.6424.9131.4628.57100.00168.70157.13145.56134.400.0481-2.12-4.7365.02155.1162.9853.8286.0380.5551.10-19.45
09_Oct_202333.1827.2428.1935.71100.00167.78156.81145.85103.250.053-2.81-5.3960.00153.2659.2853.3391.0893.5055.54-6.50
06_Oct_202335.6028.3331.4042.86100.00166.98156.57146.1597.670.0319-3.60-6.0354.48151.5556.0950.0186.7284.0356.48-15.97
05_Oct_202337.9430.6831.9950.00100.00166.84156.52146.2099.470.0297-4.30-6.6447.49150.1055.6851.6378.1895.6961.29-4.31
04_Oct_202340.7032.8627.7857.1485.71166.36156.37146.3837.03-0.0482-5.25-7.2238.54148.9149.0947.1268.8580.4558.09-19.55
03_Oct_202343.1935.4523.7964.2992.86166.71156.49146.27-20.51-0.110-6.02-7.7131.98147.6140.7341.0970.3758.4054.61-41.60
02_Oct_202344.9932.1725.4571.43100.00168.02157.00145.9831.29-0.143-6.49-8.1440.76146.2048.0843.0173.0667.6952.83-32.31
29_Sep_202347.5631.9328.3878.5714.29169.84157.58145.3344.19-0.193-7.17-8.5541.34145.1051.0946.7161.7985.0155.02-14.99
28_Sep_202350.7635.1721.8785.7121.43171.85158.14144.42-35.96-0.178-8.27-8.8930.13144.5743.9641.6435.9466.4851.94-33.52
27_Sep_202352.8839.5313.2892.8628.57176.87159.42141.96-99.22-0.216-9.20-9.0528.23144.5733.3930.9117.3933.8946.40-66.11
26_Sep_202353.1243.307.31100.000180.72161.00141.28-141.21-0.236-9.60-9.0119.43152.9217.8819.797.297.4436.20-92.56
25_Sep_202351.7343.527.76100.000182.63162.66142.68-132.25-0.226-9.46-8.8618.52154.8816.9021.075.6410.8434.27-89.16
22_Sep_202350.3543.798.13100.000183.96164.14144.31-130.73-0.289-9.36-8.7118.47157.1014.5320.622.543.5831.74-96.42
21_Sep_202348.9443.548.65100.000184.39165.50146.61-122.85-0.256-9.07-8.5518.09158.9514.0321.554.282.4937.63-97.51
20_Sep_202347.5638.479.54100.000186.98167.38147.78-93.94-0.229-8.73-8.4216.18160.2511.8725.053.891.5541.55-98.45
19_Sep_202346.5840.169.98100.007.14189.54169.01148.48-92.92-0.216-8.72-8.3523.07161.9013.3426.805.718.8241.89-91.18
18_Sep_202345.5437.8010.5371.4314.29193.09170.81148.54-87.70-0.218-8.80-8.2527.50163.2621.4327.097.301.3140.65-98.69
15_Sep_202344.7037.4210.9578.5721.43196.25172.65149.06-88.41-0.201-8.81-8.1233.73163.7825.3828.2613.437.0243.26-92.98
14_Sep_202343.9338.4211.3685.710197.93174.16150.40-87.08-0.216-8.87-7.9434.02163.7831.5629.6313.3013.5641.73-86.44
13_Sep_202343.1338.6512.1692.860200.34175.84151.35-88.23-0.204-8.99-7.7133.37164.6525.0531.119.5819.7135.72-80.29
12_Sep_202342.4441.389.44100.000202.73177.51152.29-118.17-0.234-9.20-7.3925.70166.7918.9924.504.736.6431.37-93.36
11_Sep_202340.8740.6410.06100.000204.37179.37154.37-120.97-0.245-8.98-6.9425.67168.8817.1925.123.472.3925.41-97.61
08_Sep_202339.3742.2310.6092.860205.01181.01157.00-133.21-0.232-8.67-6.4329.00171.4817.2825.982.965.1427.80-94.86
07_Sep_202337.7944.1210.06100.007.14205.68182.69159.70-154.95-0.233-8.28-5.8726.98174.8123.8324.611.392.8632.52-97.14
06_Sep_202335.8642.3810.45100.000205.61184.40163.18-161.26-0.226-7.59-5.2728.30178.3822.3825.583.090.86634.78-99.13
05_Sep_202333.9739.6010.99100.007.14204.82185.90166.98-158.33-0.184-6.77-4.6934.50181.5023.1527.623.470.44737.98-99.55
01_Sep_202332.2340.8711.67100.0014.29204.40187.38170.37-163.80-0.144-6.00-4.1635.40184.5724.4829.6315.687.9437.04-92.06
31_Aug_202330.4438.6812.82100.0021.43204.27188.82173.37-143.89-0.143-5.25-3.7140.85184.5730.6231.3625.032.0139.59-97.99
30_Aug_202328.9231.1814.9871.4328.57204.11190.16176.22-82.63-0.0295-4.50-3.3249.12185.4736.5140.3831.5937.1046.04-62.90
29_Aug_202328.4432.7614.0578.5735.71205.23191.03176.83-112.55-0.0272-4.59-3.0244.50187.3636.4339.9824.4335.9945.19-64.01
28_Aug_202327.5635.279.9585.7142.86207.52192.25176.98-166.86-0.053-4.61-2.6342.44189.5534.8134.8014.0321.6845.36-78.32
25_Aug_202325.3736.9710.4392.860209.27193.71178.14-205.76-0.054-4.21-2.1432.68192.1030.2832.5112.4215.6240.65-84.38
24_Aug_202323.0139.6111.17100.000210.03195.19180.36-229.24-0.107-3.49-1.6233.99195.0724.6928.4112.374.7937.09-95.21
23_Aug_202320.4831.1913.4592.860208.20196.45184.70-145.150.0339-2.25-1.1639.22196.5132.8338.3920.9916.8447.27-83.16
22_Aug_202318.9932.6914.09100.000208.12197.10186.08-149.51-0.0200-1.86-0.88539.85198.1531.7038.6826.1015.4947.19-84.51
21_Aug_202317.4026.3016.0292.860207.62197.49187.35-71.89-0.0093-1.36-0.64140.73199.3330.8045.3322.2830.6547.43-69.35
18_Aug_202316.8727.9017.00100.000207.62197.68187.74-90.24-0.0056-1.30-0.46134.60200.6330.6946.8120.3532.1646.43-67.84
17_Aug_202316.2930.4019.25100.007.14207.91198.01188.11-126.51-0.070-1.31-0.25234.70201.7021.6538.4620.724.0441.85-95.96
16_Aug_202315.8223.8321.5457.1414.29207.55198.52189.49-54.82-0.0043-0.7820.011844.79202.4841.4445.2930.8724.8750.01-75.13
15_Aug_202316.6525.4619.6264.2921.43208.15199.01189.86-70.750.073-0.6380.21044.39203.3043.8247.7428.0933.2651.76-66.74
14_Aug_202316.9326.6020.7371.4328.57208.34199.26190.17-72.950.059-0.6120.42251.14204.1851.7048.0926.4534.4848.25-65.52
11_Aug_202317.2828.3219.4378.5735.71208.49199.48190.48-121.690.0359-0.5950.68145.46205.1144.1842.3024.0516.5341.21-83.47
10_Aug_202317.1826.2620.4185.7142.86208.27199.79191.31-86.250.0414-0.2071.00042.29206.1042.3345.3923.5728.3437.80-71.66
09_Aug_202317.5427.8617.6492.8650.00208.21200.01191.81-132.700.04810.0561.3037.89207.1644.3645.0617.7927.2741.21-72.73
08_Aug_202317.1629.3017.75100.0057.14208.15200.29192.43-199.190.02440.4121.6132.59208.2835.9541.2117.6215.0939.13-84.91
07_Aug_202316.5925.0519.4528.5764.29207.67200.55193.42-117.000.00271.101.9140.74208.8743.5045.1023.1411.0045.61-89.00
04_Aug_202316.9022.6521.0835.7171.43207.80200.49193.18-59.900.01701.652.1248.65209.1246.5048.2933.3226.7645.00-73.24
03_Aug_202317.9222.6922.0442.8678.57208.09200.27192.45-12.61-0.00932.082.2353.84197.2149.7949.3053.2231.6749.80-68.33

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)