Candlestick / Heikin Ashi Chart & Patterns of Fifth Third Bancorp (FITB)
Latest Candlestick / Heikin Ashi patterns of Fifth Third Bancorp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Gapup formed , but volume or other trend not very supportive | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Fifth Third Bancorp
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 36.26/29-May-24 00:00 36.46/30-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 36.26/29-May-24 00:00 36.46/30-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :38.98/15-May-24 00:00 35.53/29-Jan-24 00:00 , Bottom Points : 36.26/29-May-24 00:00 34.09/16-Apr-24 00:00 22.89/27-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :38.98/15-May-24 00:00 37.21/28-Mar-24 00:00 35.53/29-Jan-24 00:00 , Bottom Points : 34.09/16-Apr-24 00:00 32.82/13-Feb-24 00:00 22.89/27-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 34.09/16-Apr-24 00:00 32.82/13-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 36.26/29-May-24 00:00 36.46/30-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :38.98/15-May-24 00:00 37.21/28-Mar-24 00:00 35.64/08-Jan-24 00:00 29.26/20-Jul-23 00:00 , Bottom Points : 34.09/16-Apr-24 00:00 32.82/13-Feb-24 00:00 22.89/27-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :38.98/15-May-24 00:00 27.52/14-Sep-23 00:00 , Bottom Points : 36.26/29-May-24 00:00 34.09/16-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :38.98/15-May-24 00:00 37.21/28-Mar-24 00:00 27.67/20-Nov-23 00:00 25.31/17-Oct-23 00:00 , Bottom Points : 36.26/29-May-24 00:00 34.09/16-Apr-24 00:00 24.82/09-Nov-23 00:00 22.89/27-Oct-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :38.98/15-May-24 00:00 37.23/24-Apr-24 00:00 34.11/12-Feb-24 00:00 , Bottom Points : 36.26/29-May-24 00:00 34.09/16-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :38.78/10-May-24 00:00 37.64/03-Feb-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :38.78/10-May-24 00:00 37.64/03-Feb-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 22.89/27-Oct-23 00:00 23.62/12-May-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 22.89/27-Oct-23 00:00 23.62/12-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :38.78/10-May-24 00:00 35.4/05-Jan-24 00:00 28.85/28-Jul-23 00:00 , Bottom Points : 33.52/23-Feb-24 00:00 22.89/27-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :38.78/10-May-24 00:00 35.4/05-Jan-24 00:00 28.85/28-Jul-23 00:00 , Bottom Points : 34.53/12-Apr-24 00:00 22.89/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :38.78/10-May-24 00:00 37.21/28-Mar-24 00:00 35.4/05-Jan-24 00:00 28.85/28-Jul-23 00:00 , Bottom Points : 34.53/12-Apr-24 00:00 33.52/23-Feb-24 00:00 22.89/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :38.78/10-May-24 00:00 37.21/28-Mar-24 00:00 36.37/08-Mar-24 00:00 35.4/05-Jan-24 00:00 , Bottom Points : 34.53/12-Apr-24 00:00 33.52/23-Feb-24 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 14.85/31-Mar-20 00:00 15.26/29-Feb-16 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :47.84/28-Feb-22 00:00 33.17/30-Apr-18 00:00 , Bottom Points : 23.71/31-Oct-23 00:00 14.85/31-Mar-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :37.42/31-May-24 00:00 47.84/28-Feb-22 00:00 , Bottom Points : 23.71/31-Oct-23 00:00 36.29/30-Jul-21 00:00 |
Historical Candlestick Chart Pattern of Fifth Third Bancorp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Hikkake | Daily | Bullish Multi Day Patterns | 31_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 14_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 06_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| You are viewing last 52 Historical Candlestick pattern of Fifth Third Bancorp | |||||
Historical Heikin Ashi Chart Pattern of Fifth Third Bancorp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Fifth Third Bancorp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 37.22 | 37.53 | 36.85 | 37.42 | 6721 K | 0.680 | 1.85% | 36.59 | 37.53 | 36.59 | 37.25 |
| 30-May-24 | 36.56 | 36.82 | 36.13 | 36.75 | 4019 K | 0.690 | 1.91% | 36.62 | 36.82 | 36.13 | 36.56 |
| 29-May-24 | 35.98 | 36.29 | 35.65 | 36.26 | 2960 K | 0.641 | 1.80% | 37.19 | 37.19 | 35.65 | 36.04 |
| 28-May-24 | 37.39 | 37.56 | 36.59 | 36.68 | 3331 K | 0.975 | 2.66% | 37.33 | 37.56 | 36.59 | 37.06 |
| 24-May-24 | 36.99 | 37.25 | 36.93 | 37.25 | 1852 K | 0.320 | 0.867% | 37.56 | 37.56 | 36.93 | 37.11 |
| 23-May-24 | 37.66 | 37.66 | 36.60 | 36.82 | 2549 K | 1.06 | 2.90% | 37.93 | 37.93 | 36.60 | 37.18 |
| 22-May-24 | 37.79 | 38.01 | 37.45 | 37.59 | 1828 K | 0.550 | 1.47% | 38.15 | 38.15 | 37.45 | 37.71 |
| 21-May-24 | 37.68 | 38.18 | 37.68 | 38.04 | 2926 K | 0.500 | 1.33% | 38.41 | 38.41 | 37.68 | 37.89 |
| 20-May-24 | 38.50 | 38.62 | 37.71 | 37.76 | 2153 K | 0.910 | 2.41% | 38.68 | 38.68 | 37.71 | 38.15 |
| 17-May-24 | 38.77 | 38.77 | 38.42 | 38.56 | 2762 K | 0.345 | 0.898% | 38.73 | 38.77 | 38.42 | 38.63 |
| 16-May-24 | 38.86 | 39.00 | 38.51 | 38.60 | 2990 K | 0.490 | 1.27% | 38.72 | 39.00 | 38.51 | 38.74 |
| 15-May-24 | 38.85 | 39.14 | 38.68 | 38.98 | 3578 K | 0.460 | 1.19% | 38.53 | 39.14 | 38.53 | 38.91 |
| 14-May-24 | 38.52 | 38.73 | 38.21 | 38.47 | 3302 K | 0.520 | 1.36% | 38.57 | 38.73 | 38.21 | 38.48 |
| 13-May-24 | 39.00 | 39.12 | 38.15 | 38.20 | 3995 K | 0.970 | 2.54% | 38.52 | 39.12 | 38.15 | 38.62 |
| 10-May-24 | 38.78 | 39.04 | 38.71 | 38.78 | 3048 K | 0.330 | 0.852% | 38.22 | 39.04 | 38.22 | 38.83 |
| 09-May-24 | 38.45 | 38.71 | 38.18 | 38.65 | 2624 K | 0.530 | 1.39% | 37.94 | 38.71 | 37.94 | 38.50 |
| 08-May-24 | 37.57 | 38.51 | 37.57 | 38.48 | 3048 K | 0.940 | 2.50% | 37.85 | 38.51 | 37.57 | 38.03 |
| 07-May-24 | 38.24 | 38.28 | 37.93 | 38.03 | 4592 K | 0.355 | 0.936% | 37.58 | 38.28 | 37.58 | 38.12 |
| 06-May-24 | 37.88 | 38.09 | 37.65 | 38.00 | 3115 K | 0.445 | 1.18% | 37.26 | 38.09 | 37.26 | 37.90 |
| 03-May-24 | 37.40 | 37.77 | 37.28 | 37.56 | 4006 K | 0.490 | 1.31% | 37.02 | 37.77 | 37.02 | 37.50 |
Weekly OHLCV & Heikin Ashi values of Fifth Third Bancorp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 37.39 | 37.56 | 35.65 | 37.42 | 17033 K | 1.92 | 5.37% | 37.92 | 37.92 | 35.65 | 37.01 |
| 20-May-24 | 24-May-24 | 38.50 | 38.62 | 36.60 | 37.25 | 11310 K | 2.02 | 5.52% | 38.09 | 38.62 | 36.60 | 37.74 |
| 13-May-24 | 17-May-24 | 39.00 | 39.14 | 38.15 | 38.56 | 16629 K | 0.990 | 2.60% | 37.48 | 39.14 | 37.48 | 38.71 |
| 06-May-24 | 10-May-24 | 37.88 | 39.04 | 37.57 | 38.78 | 16429 K | 1.47 | 3.91% | 36.64 | 39.04 | 36.64 | 38.32 |
| 29-Apr-24 | 03-May-24 | 36.83 | 37.77 | 36.43 | 37.56 | 20199 K | 1.34 | 3.68% | 36.13 | 37.77 | 36.13 | 37.15 |
| 22-Apr-24 | 26-Apr-24 | 36.55 | 37.27 | 36.11 | 36.90 | 18740 K | 1.16 | 3.23% | 35.54 | 37.27 | 35.54 | 36.71 |
| 15-Apr-24 | 19-Apr-24 | 35.04 | 36.75 | 33.82 | 36.25 | 37143 K | 2.93 | 8.66% | 35.62 | 36.75 | 33.82 | 35.46 |
| 08-Apr-24 | 12-Apr-24 | 35.55 | 36.46 | 33.93 | 34.53 | 20404 K | 2.53 | 7.46% | 36.12 | 36.46 | 33.93 | 35.12 |
| 01-Apr-24 | 05-Apr-24 | 36.97 | 37.03 | 34.99 | 35.30 | 17452 K | 2.04 | 5.83% | 36.17 | 37.03 | 34.99 | 36.07 |
| 25-Mar-24 | 29-Mar-24 | 36.38 | 37.41 | 35.80 | 37.21 | 18428 K | 1.61 | 4.50% | 35.63 | 37.41 | 35.63 | 36.70 |
| 18-Mar-24 | 22-Mar-24 | 35.10 | 37.36 | 34.92 | 36.37 | 23914 K | 2.44 | 6.99% | 35.33 | 37.36 | 34.92 | 35.94 |
| 11-Mar-24 | 15-Mar-24 | 36.45 | 37.03 | 35.08 | 35.24 | 47694 K | 1.95 | 5.56% | 34.71 | 37.03 | 34.71 | 35.95 |
| 04-Mar-24 | 08-Mar-24 | 34.80 | 36.95 | 34.61 | 36.37 | 25414 K | 2.34 | 6.75% | 33.74 | 36.95 | 33.74 | 35.68 |
| 26-Feb-24 | 01-Mar-24 | 33.41 | 34.50 | 33.03 | 34.37 | 20609 K | 1.47 | 4.43% | 33.66 | 34.50 | 33.03 | 33.83 |
| 19-Feb-24 | 23-Feb-24 | 33.64 | 34.00 | 33.18 | 33.52 | 17856 K | 0.820 | 2.47% | 33.73 | 34.00 | 33.18 | 33.59 |
| 12-Feb-24 | 16-Feb-24 | 33.70 | 34.58 | 32.29 | 33.93 | 27650 K | 2.29 | 7.08% | 33.83 | 34.58 | 32.29 | 33.62 |
| 05-Feb-24 | 09-Feb-24 | 33.37 | 33.74 | 32.54 | 33.65 | 23565 K | 1.20 | 3.70% | 34.33 | 34.33 | 32.54 | 33.33 |
| 29-Jan-24 | 02-Feb-24 | 34.72 | 35.73 | 32.78 | 33.85 | 29999 K | 2.95 | 8.98% | 34.39 | 35.73 | 32.78 | 34.27 |
| 22-Jan-24 | 26-Jan-24 | 34.20 | 35.24 | 34.09 | 34.86 | 27525 K | 1.15 | 3.37% | 34.18 | 35.24 | 34.09 | 34.60 |
| 15-Jan-24 | 19-Jan-24 | 33.83 | 34.31 | 32.84 | 34.21 | 31758 K | 1.47 | 4.48% | 34.56 | 34.56 | 32.84 | 33.80 |
Monthly OHLCV & Heikin Ashi values of Fifth Third Bancorp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 36.83 | 39.14 | 35.65 | 37.42 | 74779 K | 3.49 | 9.79% | 35.14 | 39.14 | 35.14 | 37.26 |
| 01-Apr-24 | 30-Apr-24 | 36.97 | 37.27 | 33.82 | 36.46 | 100 M | 3.45 | 10.22% | 34.14 | 37.27 | 33.82 | 36.13 |
| 01-Mar-24 | 31-Mar-24 | 34.08 | 37.41 | 33.48 | 37.21 | 120 M | 3.93 | 11.74% | 32.74 | 37.41 | 32.74 | 35.55 |
| 01-Feb-24 | 29-Feb-24 | 34.30 | 34.58 | 32.29 | 34.34 | 97869 K | 2.29 | 7.08% | 31.60 | 34.58 | 31.60 | 33.88 |
| 01-Jan-24 | 31-Jan-24 | 34.30 | 35.73 | 32.84 | 34.24 | 122 M | 2.88 | 8.79% | 28.92 | 35.73 | 28.92 | 34.28 |
| 01-Dec-23 | 31-Dec-23 | 28.95 | 35.59 | 28.77 | 34.49 | 125 M | 6.82 | 23.68% | 25.89 | 35.59 | 25.89 | 31.95 |
| 01-Nov-23 | 30-Nov-23 | 23.65 | 29.16 | 23.38 | 28.95 | 94572 K | 5.78 | 24.72% | 25.50 | 29.16 | 23.38 | 26.29 |
| 01-Oct-23 | 31-Oct-23 | 25.36 | 25.58 | 22.49 | 23.71 | 117 M | 3.09 | 13.74% | 26.72 | 26.72 | 22.49 | 24.29 |
| 01-Sep-23 | 30-Sep-23 | 26.77 | 28.39 | 24.52 | 25.33 | 111 M | 3.87 | 15.78% | 27.18 | 28.39 | 24.52 | 26.25 |
| 01-Aug-23 | 31-Aug-23 | 29.01 | 29.13 | 24.69 | 26.55 | 99178 K | 4.44 | 17.98% | 27.01 | 29.13 | 24.69 | 27.34 |
| 01-Jul-23 | 31-Jul-23 | 26.39 | 29.45 | 25.58 | 29.10 | 102 M | 3.87 | 15.13% | 26.39 | 29.45 | 25.58 | 27.63 |
| 01-Jun-23 | 30-Jun-23 | 24.46 | 27.27 | 24.02 | 26.21 | 119 M | 3.25 | 13.55% | 27.30 | 27.30 | 24.02 | 25.49 |
| 01-May-23 | 31-May-23 | 26.15 | 26.46 | 22.47 | 24.27 | 179 M | 4.00 | 17.78% | 29.75 | 29.75 | 22.47 | 24.84 |
| 01-Apr-23 | 30-Apr-23 | 26.94 | 28.18 | 24.98 | 26.20 | 136 M | 3.20 | 12.80% | 32.93 | 32.93 | 24.98 | 26.57 |
| 01-Mar-23 | 31-Mar-23 | 36.20 | 36.67 | 22.11 | 26.64 | 356 M | 14.56 | 65.85% | 35.46 | 36.67 | 22.11 | 30.41 |
| 01-Feb-23 | 28-Feb-23 | 35.80 | 38.06 | 35.51 | 36.30 | 80812 K | 2.55 | 7.18% | 34.50 | 38.06 | 34.50 | 36.42 |
| 01-Jan-23 | 31-Jan-23 | 33.19 | 36.32 | 31.84 | 36.29 | 116 M | 4.48 | 14.07% | 34.59 | 36.32 | 31.84 | 34.41 |
| 01-Dec-22 | 31-Dec-22 | 36.36 | 36.52 | 31.27 | 32.81 | 105 M | 5.25 | 16.79% | 34.93 | 36.52 | 31.27 | 34.24 |
| 01-Nov-22 | 30-Nov-22 | 35.93 | 37.20 | 33.45 | 36.36 | 85740 K | 3.76 | 11.23% | 34.13 | 37.20 | 33.45 | 35.73 |
| 01-Oct-22 | 31-Oct-22 | 32.50 | 36.16 | 30.92 | 35.69 | 109 M | 5.24 | 16.96% | 34.44 | 36.16 | 30.92 | 33.82 |
Note : All Data Generated at the End of Trading Hours (EOD Data)