Technical Analysis of Fiserv Inc (FISV) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Fiserv Inc (FISV) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
FISV	114.23	112.23	1.78 %	31730 K	12442 K

About Strength

AIO Technical Analysis of Fiserv Inc suggests Neutral with Bearish Bias Signal

Technical Highlights of Fiserv Inc

Type	Signal	Analysis
HighLow	Strong Bullish	Near One Year High and trading with good Volume.
OneDay	Strong Bullish	Latest Tick - Price rise supported with good volume.
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bearish	Macd Trending up nicely vis a via Signal Line and zero line.
MAChannelBand	Strong Bearish	Negative Breakout
Supertrend	Strong Bearish	Nicely trending downwards

Key Technical Indicators of Fiserv Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 26.15, +DI : 18.21, -DI : 26.26	Mild Bearish	Trending Down.
Aroon	Aroon Up : 21.43, Aroon Down : 71.43	Mild Bearish	Aroon Indicator indicates mild Up trend .
Awesome Osc	-4.68	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -1.27, Signal Line : -0.716	Bearish	Macd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR	116.16	Strong Bearish	Nicely trending downwards
Rate Of Change	-4.44	Neutral	Nothing Significant
Super Trend	118.04	Strong Bearish	Nicely trending downwards

Key Technicals with Overlay/Bands of Fiserv Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	122.75	116.67	110.59	Neutral	NA
Donchian	120.83	115.57	110.31	Mild Bearish	Price below middle band
High Low MA	115.25	114.06	112.87	Neutral	NA
MA Channel	118.38	116.67	114.96	Strong Bearish	Negative Breakout
Keltner	117.87	115.61	113.35	Neutral	NA
High Low	119.07	113.40	107.73	Neutral	NA
MA Envelope	128.34	116.67	105.01	Neutral	NA

Key Overbought / Sold Oscillators of Fiserv Inc

Indicator	Value	Signal	Analysis
RSI	44.30	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 29.85, %D : 26.68	Mild Bullish	Slow Stochatic is suggesting upward trend
Williams %R	-62.77	Mild Bullish	Williams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc	54.33	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 45.06, %D : 30.12	Mild Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc	-50.00	Neutral	Wait for proper trend to emerge
CCI	-56.54	Neutral	Wait for proper trend to emerge
Money Flow Index	53.73	Neutral	Wait for proper trend to emerge
RSI (Fast)	36.72	Mild Bullish	RSI (Fast) is rising from sold level of 70.0 a very bullish signal. Caution - A failed signal few periods above
Stochastic (Fast)	%K : 37.23, %D : 29.85	Mild Bullish	Fast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI	%K : 30.12, %D : 0	Mild Bullish	Stoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above

Key Volume Base Technicals of Fiserv Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	2626462		Neutral	NA
Chaikin	0.0467		Neutral	NA

Technical Stock Charts of Fiserv Inc

Daily Historical Technical data Fiserv Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
06_Jun_2023	26.15	26.26	18.21	71.43	21.43	122.75	116.67	110.59	-56.54	0.0467	-1.27	-0.716	53.73	116.16	36.72	44.30	29.85	37.23	54.33	-62.77
05_Jun_2023	26.77	29.99	14.21	78.57	28.57	123.02	116.94	110.85	-98.84	0.094	-1.33	-0.578	28.39	116.81	26.28	36.50	25.15	18.21	47.34	-81.79
02_Jun_2023	26.08	28.76	15.56	85.71	35.71	123.19	117.34	111.49	-90.53	0.136	-1.18	-0.390	33.50	117.53	30.72	40.94	25.03	34.09	49.25	-65.91
01_Jun_2023	25.79	30.46	12.33	92.86	42.86	123.17	117.53	111.90	-137.35	0.099	-1.14	-0.192	30.19	118.33	25.26	35.96	19.21	23.16	45.72	-76.84
31_May_2023	24.52	32.27	12.08	100.00	50.00	123.10	117.86	112.63	-191.86	0.061	-0.963	0.0458	27.79	119.22	27.65	33.42	17.86	17.83	44.00	-82.17
30_May_2023	22.90	31.45	13.27	100.00	57.14	122.78	118.22	113.65	-221.04	-0.078	-0.661	0.298	37.22	119.90	27.12	35.20	13.20	16.63	38.29	-83.37
26_May_2023	21.54	31.67	14.49	100.00	64.29	122.73	118.64	114.55	-276.31	-0.053	-0.345	0.538	38.85	120.40	28.54	37.14	11.39	19.13	38.89	-80.87
25_May_2023	20.33	32.46	15.52	100.00	71.43	122.76	119.06	115.36	-351.35	-0.091	-0.0196	0.759	40.77	120.73	21.61	33.09	16.30	3.84	35.47	-96.16
24_May_2023	19.18	23.83	18.01	100.00	78.57	121.74	119.40	117.06	-263.05	-0.0425	0.494	0.953	51.54	120.83	44.56	42.86	35.44	11.20	42.32	-88.80
23_May_2023	19.58	18.61	19.75	7.14	0	121.47	119.49	117.51	-110.35	-0.0301	0.771	1.07	51.81	117.11	45.47	49.55	49.89	33.85	46.71	-66.15
22_May_2023	20.86	13.66	21.46	14.29	0	121.50	119.58	117.67	12.91	-0.0321	0.929	1.14	58.14	117.04	51.32	55.18	58.40	61.28	49.40	-38.72
19_May_2023	20.76	14.16	22.25	21.43	0	121.63	119.47	117.31	41.88	0.0124	0.988	1.20	57.44	116.96	42.58	55.18	54.85	54.55	54.39	-45.45
18_May_2023	20.64	15.02	21.08	28.57	7.14	121.76	119.34	116.92	33.82	0.0372	1.05	1.25	55.74	120.49	42.38	57.96	47.31	59.37	54.09	-40.63
17_May_2023	20.94	15.81	22.19	35.71	14.29	121.80	119.18	116.55	29.49	-0.0032	1.05	1.30	55.29	120.64	50.30	56.42	44.59	50.65	54.33	-49.35
16_May_2023	21.26	16.79	21.65	42.86	21.43	121.81	119.04	116.28	-2.57	-0.0129	1.08	1.36	55.71	120.79	50.99	52.97	42.99	31.91	53.40	-68.09
15_May_2023	21.92	15.86	22.63	50.00	0	121.86	118.97	116.08	34.85	0.054	1.21	1.43	52.83	120.95	48.83	57.30	47.48	51.21	59.79	-48.79
12_May_2023	22.25	16.30	23.26	0	7.14	121.81	118.84	115.86	37.99	0.0352	1.25	1.48	59.96	121.12	55.87	56.44	42.06	45.86	55.50	-54.14
11_May_2023	22.61	17.21	22.56	0	14.29	121.92	118.64	115.37	11.51	0.068	1.31	1.54	62.12	121.29	56.44	56.14	44.00	45.37	53.00	-54.63
10_May_2023	23.32	18.57	24.35	7.14	21.43	121.96	118.46	114.97	12.00	0.0218	1.37	1.60	57.16	121.47	54.35	53.11	46.70	34.94	47.13	-65.06
09_May_2023	24.07	20.56	24.22	14.29	28.57	122.17	118.27	114.37	30.76	0.056	1.54	1.66	56.60	121.66	56.82	56.91	57.17	51.69	47.90	-48.31
08_May_2023	25.29	19.02	25.56	21.43	35.71	122.18	118.04	113.90	53.61	0.058	1.63	1.69	56.67	121.85	57.09	57.31	51.36	53.46	50.85	-46.54
05_May_2023	26.11	19.97	26.84	0	42.86	122.24	117.75	113.27	70.84	0.076	1.70	1.71	62.15	122.06	59.94	60.19	54.15	66.34	52.48	-33.66
04_May_2023	26.99	21.93	26.08	0	50.00	122.16	117.39	112.61	24.89	0.085	1.69	1.71	62.50	122.27	57.28	53.34	52.41	34.28	44.72	-65.72
03_May_2023	28.40	16.97	28.53	0	57.14	122.36	117.11	111.87	83.27	0.079	1.91	1.71	68.25	122.35	63.29	59.19	70.67	61.83	48.78	-38.17
02_May_2023	28.63	18.28	30.74	0	64.29	122.39	116.73	111.07	90.06	0.125	2.00	1.66	68.79	122.39	66.15	58.98	82.36	61.12	51.49	-38.88
01_May_2023	28.88	9.94	34.41	7.14	71.43	122.18	116.41	110.63	150.70	0.120	2.10	1.58	75.65	118.59	75.56	68.01	86.06	89.07	55.55	-10.93
28_Apr_2023	26.86	10.31	35.04	0	78.57	121.45	115.98	110.52	154.62	0.150	1.97	1.45	76.21	117.75	81.45	71.17	76.86	96.89	57.37	-3.11
27_Apr_2023	24.73	11.43	31.13	0	85.71	120.36	115.53	110.70	124.01	0.107	1.71	1.32	75.63	116.94	78.53	65.69	71.11	72.21	52.05	-27.79
26_Apr_2023	23.07	12.10	32.96	0	92.86	119.84	115.14	110.44	124.97	0.108	1.60	1.22	75.30	115.75	77.45	62.48	76.03	61.48	50.10	-38.52
25_Apr_2023	21.28	11.99	36.79	0	100.00	119.53	114.79	110.04	178.77	0.097	1.57	1.12	77.33	114.29	92.33	71.13	84.93	79.63	60.24	-20.37
24_Apr_2023	19.01	14.52	27.31	7.14	100.00	118.61	114.37	110.13	110.95	0.167	1.33	1.01	67.81	113.54	76.33	63.47	87.02	86.99	60.61	-13.01
21_Apr_2023	18.12	15.35	24.38	14.29	78.57	118.22	114.13	110.04	99.25	0.160	1.30	0.926	58.28	112.85	73.53	62.33	88.01	88.16	66.22	-11.84
20_Apr_2023	17.77	14.75	25.28	21.43	85.71	117.92	113.84	109.76	118.08	0.070	1.26	0.834	65.69	112.05	73.15	61.85	88.76	85.91	59.79	-14.09
19_Apr_2023	17.11	15.26	26.16	28.57	92.86	117.54	113.56	109.59	141.27	0.084	1.22	0.727	72.83	111.13	78.73	63.21	92.99	89.96	61.73	-10.04
18_Apr_2023	16.40	15.17	27.40	0	100.00	117.00	113.36	109.73	180.72	0.131	1.12	0.604	79.29	110.05	80.21	63.35	90.99	90.40	63.33	-9.60
17_Apr_2023	15.45	15.86	26.69	7.14	100.00	116.41	113.05	109.68	191.84	0.0466	0.965	0.476	72.42	109.07	76.33	63.35	92.69	98.62	64.82	-1.38
14_Apr_2023	14.68	16.88	26.05	0	100.00	116.06	112.60	109.14	159.90	0.080	0.759	0.354	72.77	108.25	66.38	59.31	85.71	83.93	61.31	-16.07
13_Apr_2023	14.17	18.14	26.03	7.14	92.86	115.73	112.30	108.87	162.56	0.121	0.639	0.252	65.20	107.57	71.67	59.84	88.62	95.51	59.11	-4.49
12_Apr_2023	13.88	19.15	27.49	14.29	100.00	115.27	111.97	108.68	144.05	0.128	0.465	0.156	57.66	106.83	66.22	56.46	85.98	77.68	56.58	-22.32
11_Apr_2023	13.58	20.69	27.11	21.43	100.00	114.91	111.78	108.64	152.09	0.0323	0.360	0.079	47.80	106.29	58.11	57.71	85.98	92.68	56.98	-7.32
10_Apr_2023	13.59	21.78	23.39	0	14.29	115.51	111.25	106.98	88.24	-0.0086	0.186	0.0083	48.95	105.98	61.94	54.65	78.22	87.57	56.53	-12.43
06_Apr_2023	14.36	22.78	23.28	0	21.43	115.28	111.15	107.03	70.32	-0.055	0.076	-0.0362	52.18	105.65	67.19	52.66	70.58	77.69	53.29	-22.31
05_Apr_2023	15.38	23.80	21.34	0	28.57	115.73	111.27	106.81	23.60	-0.074	0.0058	-0.064	57.14	105.30	59.67	50.74	71.52	69.39	50.68	-30.61
04_Apr_2023	16.15	24.78	22.23	7.14	35.71	116.62	111.51	106.39	13.14	-0.112	-0.0160	-0.082	53.51	104.95	58.20	48.57	76.06	64.67	42.63	-35.33
03_Apr_2023	16.97	23.97	23.76	14.29	42.86	117.49	111.79	106.10	21.86	-0.121	0.0329	-0.098	50.86	104.57	58.08	52.09	83.47	80.48	54.68	-19.52
31_Mar_2023	18.24	22.78	24.59	0	50.00	118.36	112.05	105.75	26.64	-0.109	-0.0314	-0.131	60.88	104.18	71.60	52.66	80.73	83.04	50.89	-16.96
30_Mar_2023	19.35	23.62	24.90	7.14	0	119.17	112.31	105.46	11.15	-0.074	-0.133	-0.156	50.21	103.99	52.10	52.59	69.84	86.89	44.06	-13.11
29_Mar_2023	20.64	24.82	22.90	14.29	0	119.68	112.52	105.36	-18.39	-0.0484	-0.259	-0.162	45.22	114.08	44.11	49.83	58.79	72.28	44.45	-27.72
28_Mar_2023	21.92	25.65	21.06	21.43	7.14	120.01	112.72	105.42	-36.89	-0.056	-0.297	-0.137	41.08	114.08	40.78	48.49	53.92	50.35	47.39	-49.65
27_Mar_2023	22.85	23.92	21.64	28.57	0	120.24	112.91	105.57	-11.33	-0.095	-0.284	-0.098	41.17	114.17	41.18	49.57	52.43	53.73	45.29	-46.27
24_Mar_2023	24.22	25.36	19.47	35.71	0	120.41	113.05	105.70	-36.17	-0.084	-0.313	-0.051	37.03	114.60	41.10	51.18	50.36	57.67	52.25	-42.33
23_Mar_2023	25.07	24.48	21.20	42.86	7.14	120.52	113.15	105.78	-36.07	-0.077	-0.423	0.0146	41.04	115.04	38.03	48.22	50.61	45.90	47.63	-54.10
22_Mar_2023	26.45	24.01	22.78	50.00	14.29	120.87	113.42	105.97	-25.08	-0.076	-0.411	0.124	45.88	115.50	40.75	48.70	49.99	47.51	54.75	-52.49
21_Mar_2023	28.28	24.77	24.52	57.14	21.43	120.90	113.51	106.12	-12.21	-0.064	-0.416	0.258	51.57	115.98	45.45	51.98	43.15	58.42	51.04	-41.58
20_Mar_2023	30.42	26.92	18.61	64.29	28.57	120.94	113.55	106.16	-76.95	-0.069	-0.589	0.426	46.06	116.48	42.60	47.66	35.51	44.03	47.81	-55.97
17_Mar_2023	31.35	28.88	17.50	71.43	35.71	121.10	113.78	106.46	-119.15	-0.138	-0.574	0.680	44.96	117.00	37.73	41.93	32.17	26.99	42.78	-73.01
16_Mar_2023	31.88	30.54	17.80	78.57	42.86	121.07	114.17	107.26	-143.64	-0.055	-0.277	0.993	41.23	117.54	40.31	44.18	37.25	35.51	43.90	-64.49
15_Mar_2023	32.30	31.53	19.24	85.71	50.00	121.30	114.58	107.86	-172.27	-0.119	-0.0285	1.31	42.47	118.11	36.74	43.69	25.97	34.02	38.32	-65.98
14_Mar_2023	32.93	34.21	20.88	92.86	57.14	121.20	114.92	108.64	-175.57	-0.130	0.312	1.65	51.21	118.70	45.66	45.74	18.32	42.22	35.91	-57.78
13_Mar_2023	33.60	42.05	20.74	100.00	64.29	121.19	115.21	109.24	-372.30	-0.188	0.614	1.98	39.81	119.31	30.12	30.83	17.48	1.68	24.95	-98.32
10_Mar_2023	33.57	30.07	26.16	100.00	71.43	119.01	115.78	112.55	-198.28	-0.080	1.63	2.32	45.21	119.48	40.19	44.55	38.35	11.05	35.72	-88.95
09_Mar_2023	35.62	19.07	30.42	21.43	78.57	118.69	116.01	113.33	22.66	-0.052	2.13	2.49	47.01	114.14	48.20	55.35	56.99	39.70	44.43	-60.30
08_Mar_2023	36.60	15.87	34.03	28.57	85.71	118.71	116.04	113.37	75.85	0.084	2.37	2.58	47.25	113.79	47.79	61.81	70.07	64.30	50.96	-35.70
07_Mar_2023	36.61	15.99	35.05	35.71	92.86	118.59	115.95	113.31	115.16	0.124	2.48	2.64	53.74	113.43	53.71	62.54	81.80	66.96	49.64	-33.04
06_Mar_2023	36.55	13.03	37.44	42.86	100.00	120.28	115.41	110.54	146.48	0.164	2.56	2.68	59.56	113.05	54.92	65.81	86.60	78.96	49.06	-21.04
03_Mar_2023	35.65	13.70	35.23	50.00	100.00	120.88	114.83	108.79	107.04	0.151	2.54	2.71	60.59	112.83	57.72	66.61	79.58	99.46	59.00	-0.540
02_Mar_2023	35.00	14.28	34.30	57.14	35.71	120.89	114.30	107.71	71.80	0.139	2.47	2.75	52.96	112.73	51.68	64.19	61.22	81.39	54.51	-18.61
01_Mar_2023	34.53	15.25	31.36	64.29	42.86	120.84	113.86	106.88	36.87	0.148	2.45	2.82	53.88	116.52	49.72	61.49	54.97	57.89	49.52	-42.11
28_Feb_2023	34.52	14.64	33.49	0	50.00	120.98	113.40	105.82	41.24	0.101	2.53	2.91	61.27	116.75	49.40	59.87	59.42	44.36	44.69	-55.64
27_Feb_2023	34.17	15.49	35.44	0	57.14	121.16	112.93	104.71	43.88	0.110	2.66	3.01	64.49	117.00	67.05	59.03	74.08	62.64	45.36	-37.36
24_Feb_2023	33.78	16.56	33.70	0	64.29	121.16	112.52	103.88	37.66	0.170	2.83	3.10	57.92	117.28	66.15	58.48	73.79	71.27	54.07	-28.73
23_Feb_2023	33.76	17.82	36.27	7.14	71.43	121.12	112.11	103.11	61.74	0.222	3.03	3.16	58.65	117.57	69.25	65.05	72.48	88.34	58.06	-11.66
22_Feb_2023	33.73	20.16	31.92	14.29	78.57	120.86	111.51	102.15	30.17	0.138	3.03	3.19	57.44	117.88	62.14	57.80	69.47	61.78	54.55	-38.22
21_Feb_2023	34.59	17.93	33.56	21.43	85.71	120.95	111.04	101.12	47.54	0.176	3.34	3.24	63.24	118.05	66.92	60.23	76.81	67.34	56.91	-32.66
17_Feb_2023	34.91	15.79	35.34	28.57	92.86	120.73	110.62	100.52	68.52	0.244	3.61	3.21	68.30	118.05	73.49	65.74	86.97	79.31	60.38	-20.69
16_Feb_2023	34.66	12.84	37.00	35.71	100.00	120.30	110.06	99.81	93.70	0.222	3.74	3.11	68.24	114.45	72.92	67.90	90.10	83.78	59.96	-16.22
15_Feb_2023	33.60	13.72	39.42	0	100.00	119.79	109.37	98.95	111.77	0.207	3.79	2.95	72.92	113.44	80.08	74.97	93.31	97.83	73.79	-2.17
14_Feb_2023	32.46	15.03	40.62	0	78.57	118.64	108.64	98.64	119.30	0.213	3.63	2.74	72.12	112.43	80.22	72.39	90.12	88.69	72.19	-11.31
13_Feb_2023	31.42	16.04	41.58	7.14	85.71	117.63	108.04	98.45	136.54	0.249	3.54	2.52	68.11	111.17	82.73	74.19	91.80	93.41	74.02	-6.59
10_Feb_2023	30.43	15.08	44.87	14.29	92.86	116.40	107.35	98.30	165.90	0.239	3.33	2.27	61.53	109.59	74.62	73.05	91.32	88.27	66.28	-11.73
09_Feb_2023	28.95	13.20	47.42	0	100.00	115.13	106.69	98.25	229.61	0.283	3.10	2.00	68.73	107.61	79.46	76.40	94.70	93.72	69.13	-6.28
08_Feb_2023	26.83	13.90	48.93	7.14	100.00	113.36	105.94	98.52	273.70	0.297	2.67	1.73	66.87	105.52	80.63	75.67	82.50	91.97	72.11	-8.03
07_Feb_2023	24.61	14.84	47.29	14.29	100.00	111.34	105.20	99.05	255.41	0.333	2.14	1.50	59.62	105.10	76.39	74.94	71.67	98.42	71.84	-1.58
06_Feb_2023	22.48	19.83	30.27	21.43	85.71	108.74	104.53	100.33	64.40	0.270	1.50	1.33	54.40	105.10	58.11	58.04	62.96	57.11	56.57	-42.89
03_Feb_2023	22.61	20.60	31.44	0	92.86	108.55	104.32	100.09	74.63	0.191	1.57	1.29	64.13	104.55	62.64	58.87	75.13	59.48	59.09	-40.52
02_Feb_2023	22.74	14.83	34.28	0	100.00	108.57	103.96	99.36	153.01	0.165	1.61	1.22	73.17	103.66	67.13	63.06	86.39	72.28	63.42	-27.72
01_Feb_2023	21.45	16.38	32.74	0	100.00	108.04	103.69	99.33	150.23	0.206	1.54	1.13	72.17	102.98	71.46	65.48	88.98	93.64	66.00	-6.36
31_Jan_2023	20.54	18.26	29.01	0	85.71	107.30	103.34	99.38	129.19	0.207	1.37	1.02	65.62	102.51	69.50	61.88	87.96	93.27	63.47	-6.73
30_Jan_2023	20.37	18.89	30.02	7.14	92.86	106.83	103.06	99.29	126.08	0.184	1.28	0.938	59.30	102.00	62.64	59.42	90.00	80.03	64.34	-19.97
27_Jan_2023	20.18	17.39	31.68	0	100.00	106.46	102.85	99.23	173.88	0.172	1.24	0.853	67.31	101.42	65.47	62.40	88.20	90.58	64.00	-9.42
26_Jan_2023	19.49	18.13	30.05	0	100.00	105.94	102.52	99.10	165.90	0.187	1.10	0.756	68.02	101.00	70.81	61.85	79.81	99.38	60.81	-0.620
25_Jan_2023	19.09	19.32	25.84	7.14	85.71	105.27	102.25	99.22	80.33	0.174	0.927	0.670	59.45	100.54	56.77	57.12	76.68	74.63	57.64	-25.37
24_Jan_2023	19.45	14.73	28.38	14.29	92.86	105.00	102.05	99.10	138.07	0.146	0.883	0.605	65.18	100.04	57.17	55.20	79.57	65.42	52.92	-34.58
23_Jan_2023	18.51	14.09	30.70	21.43	100.00	104.88	101.84	98.80	213.35	0.208	0.884	0.536	72.21	99.49	64.23	62.06	75.62	89.99	60.97	-10.01
20_Jan_2023	17.08	15.22	25.55	28.57	85.71	104.15	101.62	99.09	125.57	0.214	0.685	0.449	67.16	99.14	58.69	58.12	69.05	83.31	62.71	-16.69
19_Jan_2023	16.44	16.63	25.80	35.71	92.86	103.82	101.39	98.97	89.73	0.130	0.574	0.390	66.71	98.76	57.89	52.40	73.99	53.58	55.95	-46.42
18_Jan_2023	16.04	13.04	27.32	42.86	100.00	103.88	101.22	98.55	189.75	0.194	0.615	0.343	68.06	98.35	58.46	56.42	85.82	70.27	61.08	-29.73
17_Jan_2023	14.56	13.91	25.67	50.00	100.00	103.72	100.99	98.25	192.26	0.204	0.550	0.276	66.56	98.11	62.83	59.57	91.90	98.11	69.65	-1.89
13_Jan_2023	13.39	14.65	22.64	0	50.00	103.28	100.71	98.14	116.05	0.135	0.381	0.207	64.37	98.01	61.35	55.26	83.01	89.07	61.10	-10.93
12_Jan_2023	12.77	15.40	23.03	7.14	57.14	103.17	100.68	98.19	102.17	0.059	0.306	0.163	56.12	97.91	54.34	54.83	74.01	88.51	58.74	-11.49
11_Jan_2023	12.23	16.16	20.87	14.29	64.29	103.03	100.63	98.24	30.33	0.054	0.221	0.128	56.37	97.80	56.38	52.09	71.78	71.46	55.01	-28.54
10_Jan_2023	12.19	16.89	21.81	21.43	71.43	103.18	100.68	98.18	27.98	-0.0061	0.200	0.104	63.76	97.70	57.48	50.57	76.44	62.07	54.18	-37.93
09_Jan_2023	12.15	17.78	23.20	0	78.57	103.15	100.66	98.17	63.13	0.0057	0.220	0.080	71.78	97.59	61.70	53.92	68.17	81.80	55.86	-18.20
06_Jan_2023	12.07	19.14	24.96	7.14	85.71	103.07	100.63	98.19	62.23	-0.0126	0.138	0.0453	56.04	97.48	62.44	54.28	65.08	85.44	50.07	-14.56
05_Jan_2023	11.98	21.20	22.88	14.29	0	102.88	100.55	98.21	-56.51	-0.070	0.0190	0.0223	48.58	97.37	41.94	45.86	51.30	37.26	43.64	-62.74
04_Jan_2023	12.61	16.23	25.34	21.43	0	102.87	100.59	98.32	98.20	-0.070	0.150	0.0231	49.45	97.25	51.89	54.83	53.06	72.55	51.60	-27.45
03_Jan_2023	11.89	17.30	25.97	28.57	7.14	102.89	100.60	98.31	49.94	-0.0400	0.0450	-0.0087	49.67	103.11	45.27	52.05	44.65	44.10	50.15	-55.90
30_Dec_2022	11.27	18.61	22.69	35.71	14.29	103.93	100.81	97.69	-15.15	-0.0084	-0.0036	-0.0222	49.61	103.36	51.43	51.59	39.83	42.54	53.91	-57.46
29_Dec_2022	11.37	18.69	23.96	42.86	21.43	104.63	101.01	97.39	4.25	0.0247	-0.051	-0.0268	49.83	103.61	50.13	53.03	38.90	47.33	52.68	-52.67
28_Dec_2022	11.30	19.94	24.92	50.00	28.57	105.06	101.15	97.25	-31.15	-0.0197	-0.155	-0.0207	49.98	103.88	48.04	48.06	35.04	29.62	47.79	-70.38
27_Dec_2022	11.31	21.15	24.47	57.14	35.71	105.10	101.23	97.37	-26.79	-0.0171	-0.124	0.0130	49.44	104.15	51.68	50.92	33.67	39.76	53.90	-60.24
23_Dec_2022	11.63	21.87	23.73	64.29	42.86	105.14	101.28	97.42	-62.00	-0.0303	-0.174	0.0471	44.86	104.44	44.42	49.82	34.86	35.75	46.13	-64.25
22_Dec_2022	12.21	23.06	25.02	71.43	50.00	105.26	101.38	97.50	-91.65	-0.0271	-0.200	0.103	39.57	104.74	33.41	47.01	31.51	25.50	40.46	-74.50
21_Dec_2022	12.83	19.06	27.54	78.57	57.14	105.30	101.51	97.72	-28.96	0.0095	-0.136	0.178	45.52	105.05	38.33	51.69	28.29	43.32	36.09	-56.68
20_Dec_2022	12.42	20.43	23.86	85.71	64.29	105.30	101.50	97.70	-106.93	-0.0210	-0.215	0.257	45.88	105.38	34.77	46.83	18.78	25.72	37.46	-74.28
19_Dec_2022	12.78	21.47	25.08	92.86	71.43	105.31	101.49	97.68	-121.93	-0.0299	-0.152	0.374	49.03	105.72	41.95	43.88	11.56	15.81	35.35	-84.19
16_Dec_2022	13.16	22.69	23.57	100.00	78.57	105.23	101.55	97.88	-161.87	0.0191	0.0214	0.506	41.62	106.07	41.10	43.59	18.03	14.81	37.66	-85.19
15_Dec_2022	14.03	21.43	24.87	100.00	85.71	105.22	101.55	97.88	-117.79	-0.063	0.251	0.627	46.64	106.23	39.12	43.25	23.09	4.06	36.31	-95.94
14_Dec_2022	14.54	15.55	27.58	64.29	92.86	105.10	101.63	98.16	30.68	-0.053	0.552	0.721	52.17	99.69	49.45	52.35	38.74	35.23	39.01	-64.77
13_Dec_2022	13.51	16.86	29.91	0	100.00	105.06	101.55	98.04	61.10	-0.070	0.578	0.763	59.53	99.56	51.76	51.38	35.16	29.98	37.25	-70.02
12_Dec_2022	12.40	19.93	24.12	7.14	57.14	105.05	101.47	97.90	22.50	-0.071	0.639	0.809	58.72	105.02	59.15	54.03	38.89	51.01	47.30	-48.99
09_Dec_2022	12.63	21.30	23.04	0	64.29	104.94	101.37	97.80	-21.14	-0.087	0.614	0.852	52.36	105.25	52.51	49.14	32.91	24.49	43.84	-75.51
08_Dec_2022	13.29	22.14	23.95	0	71.43	104.95	101.39	97.83	-3.99	-0.101	0.760	0.912	58.50	105.48	58.97	51.41	35.19	41.15	52.31	-58.85
07_Dec_2022	14.01	23.18	22.32	7.14	78.57	105.35	101.13	96.91	-36.62	-0.091	0.851	0.950	50.73	105.73	51.55	48.81	39.58	33.08	50.07	-66.92
06_Dec_2022	14.95	23.24	23.35	14.29	85.71	105.40	101.03	96.66	-5.62	-0.051	1.05	0.974	48.68	105.85	50.00	48.44	60.26	31.34	47.79	-68.66
05_Dec_2022	16.08	20.07	25.18	21.43	92.86	105.64	100.83	96.02	76.45	-0.0335	1.31	0.955	56.10	99.16	57.20	53.13	81.10	54.31	50.62	-45.69
02_Dec_2022	16.45	17.15	28.08	28.57	100.00	105.97	100.44	94.90	150.00	-0.083	1.43	0.865	55.77	98.25	70.24	63.24	93.39	95.13	58.78	-4.87
01_Dec_2022	15.85	16.60	30.16	35.71	100.00	105.48	99.89	94.30	158.39	-0.171	1.24	0.723	46.53	97.44	66.21	62.37	86.13	93.86	58.04	-6.14
30_Nov_2022	14.84	17.33	30.01	0	100.00	104.75	99.67	94.58	121.54	-0.153	1.01	0.594	49.20	96.78	74.67	61.03	80.56	91.19	56.80	-8.81
29_Nov_2022	13.92	19.59	27.09	0	85.71	104.68	99.65	94.62	67.54	-0.172	0.778	0.490	40.71	96.36	59.48	54.67	79.74	73.33	49.14	-26.67
28_Nov_2022	13.76	19.71	28.33	0	92.86	104.86	99.71	94.57	73.08	-0.111	0.756	0.418	47.71	95.90	65.01	55.38	86.75	77.16	50.74	-22.84
25_Nov_2022	13.44	19.37	29.48	0	100.00	104.98	99.75	94.53	93.06	-0.058	0.694	0.333	54.33	95.42	71.24	57.48	88.78	88.72	51.64	-11.28
23_Nov_2022	12.88	20.23	27.88	7.14	57.14	104.65	99.57	94.49	72.47	-0.0474	0.529	0.243	47.61	95.12	69.69	56.62	77.15	94.38	49.98	-5.62
22_Nov_2022	12.65	21.14	25.57	14.29	0	104.61	99.55	94.50	24.13	-0.0253	0.353	0.171	40.31	94.80	50.90	54.34	64.95	83.25	42.42	-16.75
21_Nov_2022	12.89	22.35	25.63	21.43	7.14	104.52	99.51	94.49	1.87	-0.064	0.235	0.125	33.66	94.48	41.01	50.79	52.98	53.83	35.67	-46.17
18_Nov_2022	13.35	23.24	26.66	28.57	14.29	104.51	99.41	94.30	6.78	-0.0021	0.244	0.098	40.38	94.14	44.59	51.91	54.62	57.78	45.07	-42.22
17_Nov_2022	13.85	24.69	23.77	35.71	21.43	104.48	99.25	94.02	-24.39	-0.0265	0.203	0.061	42.18	93.78	42.13	49.16	55.97	47.33	41.17	-52.67
16_Nov_2022	14.77	21.61	25.02	42.86	28.57	104.61	99.07	93.53	31.66	-0.0293	0.277	0.0259	49.47	93.42	52.10	52.19	59.86	58.77	45.24	-41.23
15_Nov_2022	15.34	22.45	25.99	50.00	35.71	104.54	98.88	93.22	49.78	-0.0162	0.226	-0.0368	47.61	93.03	47.69	53.00	61.21	61.81	49.57	-38.19
14_Nov_2022	15.96	24.17	27.53	57.14	42.86	104.39	98.72	93.06	50.58	0.0388	0.120	-0.103	48.82	92.84	49.89	52.37	62.99	59.01	51.61	-40.99
11_Nov_2022	16.69	25.87	27.77	64.29	50.00	104.25	98.59	92.93	58.84	0.0365	0.0181	-0.158	54.78	102.75	54.58	53.26	52.48	62.80	48.46	-37.20
10_Nov_2022	17.70	26.90	28.88	71.43	57.14	104.18	98.28	92.37	73.82	0.094	-0.159	-0.203	61.31	103.16	56.24	54.26	47.02	67.16	45.43	-32.84
09_Nov_2022	18.79	30.67	24.03	78.57	64.29	103.88	98.01	92.13	-31.38	0.064	-0.438	-0.213	60.96	103.59	51.88	45.72	34.38	27.49	40.50	-72.51
08_Nov_2022	19.30	32.37	25.36	85.71	71.43	104.01	97.88	91.76	7.53	0.066	-0.296	-0.157	60.40	104.04	53.75	49.84	29.27	46.42	44.79	-53.58
07_Nov_2022	19.85	35.49	19.72	92.86	78.57	103.94	97.73	91.53	-49.34	0.068	-0.345	-0.122	56.35	104.50	48.65	45.71	15.73	29.22	46.70	-70.78
04_Nov_2022	19.18	37.38	19.34	100.00	85.71	104.02	97.84	91.65	-94.40	0.056	-0.189	-0.067	55.88	104.99	44.35	41.26	25.97	12.18	45.06	-87.82
03_Nov_2022	18.21	36.63	20.77	35.71	92.86	104.03	98.06	92.08	-52.33	0.0315	0.223	-0.0362	63.29	104.99	50.72	41.65	54.01	5.79	46.84	-94.21
02_Nov_2022	17.49	27.02	24.02	0	100.00	104.05	98.28	92.51	107.36	0.126	0.720	-0.101	71.32	95.10	59.64	52.47	83.38	59.95	56.64	-40.05
01_Nov_2022	18.38	24.30	26.89	7.14	100.00	104.05	98.28	92.51	169.14	0.226	0.734	-0.306	80.00	94.06	71.54	60.97	94.33	96.29	64.61	-3.71
31_Oct_2022	19.41	25.41	25.49	14.29	100.00	103.16	98.02	92.87	156.50	0.228	0.389	-0.566	74.27	93.24	64.92	58.67	84.04	93.92	65.37	-6.08
28_Oct_2022	20.89	27.04	27.11	21.43	100.00	102.43	97.65	92.88	160.75	0.161	0.074	-0.805	66.64	92.59	57.52	58.42	83.41	92.78	61.20	-7.22
27_Oct_2022	22.49	30.33	22.06	28.57	92.86	101.72	97.20	92.68	39.69	0.116	-0.316	-1.02	59.91	92.17	50.23	51.01	82.83	65.43	57.67	-34.57
26_Oct_2022	23.00	20.41	26.13	35.71	100.00	101.57	97.00	92.44	175.80	0.116	-0.422	-1.20	63.47	91.73	56.33	58.56	81.41	92.02	56.77	-7.98
25_Oct_2022	23.83	21.91	22.21	42.86	0	100.74	96.72	92.70	116.55	0.099	-0.852	-1.40	54.59	91.55	48.88	55.04	68.99	91.04	59.11	-8.96
24_Oct_2022	25.61	24.00	18.66	50.00	7.14	100.24	96.48	92.71	52.68	0.0186	-1.22	-1.53	52.42	98.68	46.56	48.43	50.81	61.18	51.98	-38.82
21_Oct_2022	26.62	25.32	14.61	57.14	14.29	100.15	96.40	92.66	-24.90	0.070	-1.39	-1.61	52.43	98.98	52.90	46.81	46.87	54.75	59.17	-45.25
20_Oct_2022	26.60	25.84	15.85	64.29	21.43	100.27	96.46	92.66	-47.78	-0.0096	-1.53	-1.67	50.82	99.28	53.15	42.01	48.38	36.50	52.50	-63.50
19_Oct_2022	26.80	25.81	16.86	71.43	28.57	100.49	96.64	92.79	-25.73	-0.0365	-1.50	-1.70	50.54	99.48	53.01	44.65	56.68	49.37	51.21	-50.63
18_Oct_2022	27.25	24.69	17.84	78.57	35.71	100.86	96.81	92.76	24.03	-0.055	-1.57	-1.75	49.05	99.81	52.14	46.75	49.33	59.28	51.69	-40.72
17_Oct_2022	28.11	26.97	14.43	85.71	42.86	101.74	97.06	92.38	-3.24	-0.0055	-1.74	-1.80	50.17	100.15	54.62	47.19	43.99	61.39	55.46	-38.61
14_Oct_2022	27.94	29.58	13.37	92.86	50.00	102.86	97.37	91.88	-73.97	0.070	-1.94	-1.82	41.91	100.51	45.94	38.53	25.61	27.32	46.60	-72.68
13_Oct_2022	27.19	31.86	12.76	100.00	57.14	103.76	97.85	91.93	-94.84	0.072	-1.84	-1.79	35.77	100.88	44.82	41.48	26.05	43.25	54.15	-56.75
12_Oct_2022	25.99	30.02	14.52	50.00	64.29	104.79	98.29	91.79	-106.91	0.0343	-1.85	-1.77	28.36	101.03	38.36	35.57	29.22	6.27	51.57	-93.73
11_Oct_2022	25.31	28.77	15.33	57.14	0	105.84	98.90	91.97	-67.03	0.0133	-1.62	-1.75	27.90	94.39	39.73	38.84	45.12	28.64	57.27	-71.36
10_Oct_2022	24.91	24.12	17.20	64.29	0	106.81	99.43	92.04	-26.47	0.085	-1.50	-1.78	28.00	94.11	40.66	45.61	54.07	52.75	57.51	-47.25
07_Oct_2022	25.54	24.31	18.19	71.43	0	108.42	99.95	91.49	-29.16	0.100	-1.62	-1.86	28.24	93.82	38.20	46.13	59.27	53.98	54.49	-46.02
06_Oct_2022	26.40	21.56	19.00	78.57	0	109.25	100.34	91.44	-13.20	0.104	-1.78	-1.92	28.40	93.52	39.02	47.02	54.74	55.48	55.70	-44.52
05_Oct_2022	27.94	22.85	20.14	85.71	0	109.87	100.68	91.49	-14.46	0.160	-1.99	-1.95	22.34	93.21	39.99	50.53	41.60	68.34	56.62	-31.66
04_Oct_2022	29.61	25.07	15.99	92.86	0	110.39	100.94	91.49	-45.09	0.175	-2.38	-1.94	17.36	93.21	31.74	45.88	18.95	40.41	48.40	-59.59
03_Oct_2022	30.18	27.80	8.56	100.00	0	110.70	101.21	91.72	-101.29	0.125	-2.66	-1.83	12.07	98.43	17.87	35.66	7.58	16.04	43.10	-83.96
30_Sep_2022	28.44	29.27	9.30	100.00	0	110.62	101.51	92.40	-126.85	0.143	-2.64	-1.62	6.28	99.66	6.07	28.67	7.21	0.406	37.14	-99.59
29_Sep_2022	26.64	29.88	9.94	92.86	7.14	110.39	102.01	93.63	-136.69	0.156	-2.40	-1.37	13.55	100.92	19.33	30.82	9.56	6.29	37.30	-93.71
28_Sep_2022	24.84	31.99	10.65	100.00	14.29	110.05	102.32	94.60	-150.70	0.152	-2.17	-1.11	19.21	102.47	23.73	33.21	7.98	14.93	37.39	-85.07
27_Sep_2022	22.90	34.47	11.59	100.00	21.43	109.81	102.61	95.41	-183.07	0.114	-1.99	-0.846	13.28	104.08	19.32	29.24	6.40	7.46	36.59	-92.54
26_Sep_2022	20.84	32.83	12.84	100.00	28.57	109.34	103.01	96.67	-188.98	0.096	-1.63	-0.560	18.81	105.44	27.21	30.48	5.73	1.56	39.72	-98.44
23_Sep_2022	19.07	32.64	14.00	100.00	35.71	108.84	103.41	97.97	-193.68	0.157	-1.21	-0.293	26.21	106.64	40.71	34.11	5.28	10.18	43.35	-89.82
22_Sep_2022	17.47	30.56	14.84	100.00	42.86	108.94	103.87	98.80	-178.54	0.150	-0.879	-0.063	26.51	107.60	37.80	35.27	7.87	5.44	40.58	-94.56
21_Sep_2022	16.15	27.23	15.66	100.00	50.00	108.78	104.25	99.72	-131.40	0.135	-0.500	0.141	32.58	108.30	46.28	37.25	17.83	0.209	39.15	-99.79
20_Sep_2022	15.31	24.30	17.50	14.29	57.14	108.62	104.57	100.52	-88.41	0.160	-0.114	0.301	32.41	108.74	50.79	42.87	29.38	17.96	49.99	-82.04
19_Sep_2022	15.24	24.44	18.72	21.43	64.29	108.80	104.80	100.80	-67.78	0.146	0.117	0.405	32.25	109.02	51.25	46.61	38.81	35.33	52.82	-64.67
16_Sep_2022	15.39	25.34	19.79	28.57	71.43	109.54	105.10	100.65	-74.24	0.146	0.260	0.476	32.50	109.16	49.45	46.49	47.61	34.86	52.15	-65.14
15_Sep_2022	15.63	21.33	21.32	35.71	78.57	110.42	105.44	100.46	-11.54	0.0097	0.443	0.531	40.37	102.46	44.03	48.91	56.65	46.24	51.55	-53.76
14_Sep_2022	16.83	20.31	23.25	42.86	85.71	110.81	105.65	100.49	9.30	0.073	0.571	0.553	46.35	102.03	49.37	52.35	74.14	61.74	59.93	-38.26
13_Sep_2022	17.61	19.25	24.74	50.00	92.86	111.50	105.89	100.28	22.99	0.089	0.591	0.548	46.98	101.57	49.80	52.40	78.23	61.97	55.03	-38.03
12_Sep_2022	18.00	17.20	27.42	57.14	100.00	112.02	106.10	100.19	67.13	0.198	0.607	0.537	49.69	101.09	55.68	61.21	75.02	98.71	65.01	-1.29
09_Sep_2022	17.63	18.72	21.74	64.29	0	112.07	106.12	100.17	1.44	0.132	0.300	0.520	41.57	100.86	42.52	55.45	58.82	74.00	57.29	-26.00
08_Sep_2022	18.41	19.57	20.64	71.43	0	112.19	106.19	100.19	-25.41	0.072	0.167	0.575	33.94	100.75	38.42	53.78	45.66	52.34	52.89	-47.66
07_Sep_2022	19.62	20.25	22.02	78.57	7.14	112.23	106.23	100.23	-25.50	0.071	0.064	0.677	41.41	100.64	43.37	53.71	30.81	50.12	49.80	-49.88
06_Sep_2022	20.81	21.51	18.60	85.71	0	112.24	106.24	100.24	-76.76	0.0085	-0.066	0.830	34.17	105.06	35.61	49.92	23.35	34.53	41.23	-65.47
02_Sep_2022	21.85	23.64	20.44	92.86	7.14	112.23	106.28	100.33	-113.14	-0.0400	-0.068	1.05	30.72	105.90	28.88	42.42	13.52	7.77	38.85	-92.23
01_Sep_2022	22.97	26.93	18.60	100.00	14.29	112.04	106.51	100.99	-123.42	-0.0237	0.207	1.33	36.51	106.91	34.85	47.41	12.57	27.77	46.93	-72.23
31_Aug_2022	23.33	29.66	18.09	100.00	21.43	112.02	106.67	101.32	-177.93	-0.061	0.346	1.62	34.81	107.92	31.67	40.07	4.65	5.02	36.93	-94.98
30_Aug_2022	23.26	29.47	19.47	100.00	28.57	111.77	107.02	102.27	-184.85	0.0151	0.752	1.93	43.30	108.81	37.83	41.63	3.49	4.92	36.08	-95.08
29_Aug_2022	23.48	26.69	20.90	100.00	35.71	111.38	107.24	103.09	-165.92	0.062	1.19	2.23	49.64	109.47	42.63	44.80	17.06	4.01	36.70	-95.99
26_Aug_2022	24.35	24.78	21.66	100.00	42.86	111.13	107.39	103.64	-102.10	0.082	1.60	2.49	49.71	109.97	46.91	46.47	25.54	1.52	43.78	-98.48
25_Aug_2022	25.71	21.14	24.65	14.29	50.00	110.95	107.48	104.01	-27.51	0.170	2.04	2.71	50.26	110.31	53.62	56.62	34.02	45.63	48.99	-54.37
24_Aug_2022	27.09	22.24	23.33	21.43	57.14	110.95	107.40	103.84	-63.49	0.154	2.21	2.88	43.52	110.66	48.49	53.64	31.56	29.48	48.72	-70.52
23_Aug_2022	28.99	19.58	24.67	28.57	64.29	111.06	107.31	103.57	-28.65	0.162	2.51	3.05	41.83	110.85	43.75	53.18	47.85	26.96	47.69	-73.04
22_Aug_2022	30.34	18.83	25.93	35.71	71.43	111.45	107.12	102.79	11.70	0.169	2.88	3.18	48.49	110.94	51.46	55.49	70.36	38.22	54.88	-61.78
19_Aug_2022	31.45	11.77	28.47	0	78.57	112.56	106.69	100.82	96.35	0.198	3.23	3.25	55.40	106.21	60.57	64.84	80.50	78.37	63.29	-21.63

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 06-Jun-23

Note : All Data Generated at the End of Trading Hours (EOD Data)