Candlestick / Heikin Ashi Chart & Patterns of Angel Oak Fin Strategies IN TR (FINS)
Latest Candlestick / Heikin Ashi patterns of Angel Oak Fin Strategies IN TR
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Angel Oak Fin Strategies IN TR
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 12.29/24-Apr-24 00:00 12.17/27-Feb-24 00:00 11.81/22-Dec-23 00:00 11.81/05-Jul-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 12.17/27-Feb-24 00:00 11.81/22-Dec-23 00:00 11.81/05-Jul-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 12.39/23-May-24 00:00 12.45/16-May-24 00:00 12.29/24-Apr-24 00:00 12.31/16-Apr-24 00:00 12.17/27-Feb-24 00:00 12.19/20-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 12.39/23-May-24 00:00 12.45/16-May-24 00:00 12.47/14-May-24 00:00 12.44/30-Apr-24 00:00 12.29/24-Apr-24 00:00 12.31/16-Apr-24 00:00 12.44/02-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :12.47/31-May-24 00:00 12.52/17-May-24 00:00 12.635/07-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :12.52/17-May-24 00:00 12.635/07-May-24 00:00 12.53/01-Apr-24 00:00 12.42/12-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :12.635/07-May-24 00:00 12.53/01-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :12.635/07-May-24 00:00 12.53/01-Apr-24 00:00 12.42/12-Feb-24 00:00 12.15/10-Jan-24 00:00 12.29/15-Nov-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :12.635/07-May-24 00:00 12.53/01-Apr-24 00:00 12.42/12-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :12.635/07-May-24 00:00 12.53/01-Apr-24 00:00 12.42/12-Feb-24 00:00 12.15/10-Jan-24 00:00 12.29/15-Nov-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :12.52/17-May-24 00:00 12.635/07-May-24 00:00 12.53/01-Apr-24 00:00 12.42/12-Feb-24 00:00 12.2/01-Dec-23 00:00 12.29/15-Nov-23 00:00 12.38/24-Mar-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 12.39/23-May-24 00:00 12.29/24-Apr-24 00:00 12.17/27-Feb-24 00:00 12.19/20-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 12.39/23-May-24 00:00 12.29/24-Apr-24 00:00 12.17/27-Feb-24 00:00 11.95/18-Jan-24 00:00 11.81/22-Dec-23 00:00 12.03/20-Nov-23 00:00 11.81/05-Jul-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 12.39/23-May-24 00:00 12.29/24-Apr-24 00:00 12.17/27-Feb-24 00:00 11.95/18-Jan-24 00:00 11.81/22-Dec-23 00:00 12.03/20-Nov-23 00:00 11.81/05-Jul-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 12.39/23-May-24 00:00 12.29/24-Apr-24 00:00 12.31/16-Apr-24 00:00 12.17/27-Feb-24 00:00 11.95/18-Jan-24 00:00 11.81/22-Dec-23 00:00 11.81/05-Jul-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 11.81/22-Dec-23 00:00 11.81/05-Jul-23 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :12.56/09-May-24 00:00 12.49/28-Mar-24 00:00 , Bottom Points : 12.38/12-Apr-24 00:00 11.81/22-Dec-23 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :12.56/09-May-24 00:00 12.36/09-Feb-24 00:00 , Bottom Points : 12.38/12-Apr-24 00:00 11.81/22-Dec-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :12.56/09-May-24 00:00 13.4/03-Feb-23 00:00 14.8/29-Jul-22 00:00 18.44/13-Aug-21 00:00 , Bottom Points : 11.81/22-Dec-23 00:00 12.55/14-Oct-22 00:00 13.62/17-Jun-22 00:00 16.27/30-Oct-20 00:00 |
| Weekly | Short Term Resistance Line, Top Points :12.56/09-May-24 00:00 12.36/09-Feb-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 11.81/22-Dec-23 00:00 11.81/05-Jul-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :12.56/09-May-24 00:00 12.49/28-Mar-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :12.56/09-May-24 00:00 12.36/09-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :12.56/09-May-24 00:00 12.49/28-Mar-24 00:00 12.36/09-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :12.56/09-May-24 00:00 18.44/13-Aug-21 00:00 21.5/07-Feb-20 00:00 , Bottom Points : 11.81/22-Dec-23 00:00 13.62/17-Jun-22 00:00 15.9/24-Jul-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :13.4/03-Feb-23 00:00 18.44/13-Aug-21 00:00 21.5/07-Feb-20 00:00 , Bottom Points : 11.81/22-Dec-23 00:00 12.55/14-Oct-22 00:00 15.9/24-Jul-20 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :12.56/09-May-24 00:00 13.4/03-Feb-23 00:00 14.8/29-Jul-22 00:00 18.44/13-Aug-21 00:00 , Bottom Points : 11.81/22-Dec-23 00:00 12.55/14-Oct-22 00:00 18.0/16-Jul-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :12.56/09-May-24 00:00 13.4/03-Feb-23 00:00 18.44/13-Aug-21 00:00 , Bottom Points : 11.81/22-Dec-23 00:00 12.55/14-Oct-22 00:00 13.62/17-Jun-22 00:00 16.27/30-Oct-20 00:00 |
Historical Candlestick Chart Pattern of Angel Oak Fin Strategies IN TR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 31_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 30_Apr_2024 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 29_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 24_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 23_May_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 22_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 22_May_2024 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 05_Jul_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 17_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 17_May_2024 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 07_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Nov_2022 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 24_Jan_2024 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 30_Jun_2022 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 05_Jan_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 31_Jan_2022 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Jan_2022 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 07_Dec_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 24_Apr_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Oct_2021 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2021 | ||
| You are viewing last 51 Historical Candlestick pattern of Angel Oak Fin Strategies IN TR | |||||
Historical Heikin Ashi Chart Pattern of Angel Oak Fin Strategies IN TR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Angel Oak Fin Strategies IN TR
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 12.41 | 12.59 | 12.40 | 12.47 | 22287 | 0.190 | 1.53% | 12.42 | 12.59 | 12.40 | 12.47 |
| 30-May-24 | 12.39 | 12.54 | 12.36 | 12.42 | 18131 | 0.183 | 1.48% | 12.41 | 12.54 | 12.36 | 12.43 |
| 29-May-24 | 12.43 | 12.50 | 12.27 | 12.42 | 19482 | 0.233 | 1.90% | 12.41 | 12.50 | 12.27 | 12.40 |
| 28-May-24 | 12.51 | 12.51 | 12.24 | 12.41 | 35473 | 0.270 | 2.21% | 12.41 | 12.51 | 12.24 | 12.42 |
| 24-May-24 | 12.37 | 12.44 | 12.33 | 12.40 | 13094 | 0.114 | 0.927% | 12.44 | 12.44 | 12.33 | 12.38 |
| 23-May-24 | 12.39 | 12.49 | 12.35 | 12.39 | 19200 | 0.140 | 1.13% | 12.47 | 12.49 | 12.35 | 12.41 |
| 22-May-24 | 12.47 | 12.52 | 12.40 | 12.47 | 99708 | 0.124 | 1.00% | 12.48 | 12.52 | 12.40 | 12.46 |
| 21-May-24 | 12.50 | 12.55 | 12.45 | 12.46 | 17724 | 0.097 | 0.776% | 12.47 | 12.55 | 12.45 | 12.49 |
| 20-May-24 | 12.45 | 12.54 | 12.42 | 12.48 | 29125 | 0.120 | 0.966% | 12.46 | 12.54 | 12.42 | 12.47 |
| 17-May-24 | 12.40 | 12.51 | 12.40 | 12.52 | 39271 | 0.105 | 0.847% | 12.47 | 12.51 | 12.40 | 12.46 |
| 16-May-24 | 12.37 | 12.49 | 12.37 | 12.45 | 34819 | 0.120 | 0.970% | 12.51 | 12.51 | 12.37 | 12.42 |
| 15-May-24 | 12.47 | 12.60 | 12.42 | 12.49 | 116 K | 0.180 | 1.45% | 12.53 | 12.60 | 12.42 | 12.50 |
| 14-May-24 | 12.59 | 12.59 | 12.43 | 12.47 | 67220 | 0.160 | 1.29% | 12.55 | 12.59 | 12.43 | 12.52 |
| 13-May-24 | 12.56 | 12.56 | 12.46 | 12.51 | 19702 | 0.095 | 0.762% | 12.58 | 12.58 | 12.46 | 12.52 |
| 09-May-24 | 12.59 | 12.59 | 12.54 | 12.56 | 100 K | 0.050 | 0.399% | 12.58 | 12.59 | 12.54 | 12.57 |
| 08-May-24 | 12.55 | 12.63 | 12.55 | 12.55 | 22494 | 0.080 | 0.637% | 12.59 | 12.63 | 12.55 | 12.57 |
| 07-May-24 | 12.65 | 12.65 | 12.61 | 12.63 | 13253 | 0.0450 | 0.357% | 12.55 | 12.65 | 12.55 | 12.63 |
| 06-May-24 | 12.60 | 12.65 | 12.57 | 12.62 | 28026 | 0.080 | 0.637% | 12.50 | 12.65 | 12.50 | 12.61 |
| 03-May-24 | 12.52 | 12.60 | 12.45 | 12.55 | 59921 | 0.150 | 1.20% | 12.46 | 12.60 | 12.45 | 12.53 |
| 02-May-24 | 12.46 | 12.50 | 12.44 | 12.51 | 35294 | 0.060 | 0.482% | 12.45 | 12.50 | 12.44 | 12.48 |
Weekly OHLCV & Heikin Ashi values of Angel Oak Fin Strategies IN TR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 12.45 | 12.59 | 12.24 | 12.47 | 95373 | 0.350 | 2.86% | 12.47 | 12.59 | 12.24 | 12.44 |
| 20-May-24 | 24-May-24 | 12.45 | 12.55 | 12.33 | 12.40 | 178 K | 0.221 | 1.79% | 12.51 | 12.55 | 12.33 | 12.43 |
| 13-May-24 | 17-May-24 | 12.56 | 12.60 | 12.37 | 12.52 | 277 K | 0.230 | 1.86% | 12.51 | 12.60 | 12.37 | 12.51 |
| 06-May-24 | 10-May-24 | 12.60 | 12.65 | 12.54 | 12.56 | 164 K | 0.110 | 0.877% | 12.44 | 12.65 | 12.44 | 12.59 |
| 29-Apr-24 | 03-May-24 | 12.43 | 12.60 | 12.40 | 12.55 | 190 K | 0.200 | 1.61% | 12.38 | 12.60 | 12.38 | 12.49 |
| 22-Apr-24 | 26-Apr-24 | 12.43 | 12.50 | 12.26 | 12.45 | 81745 | 0.239 | 1.95% | 12.36 | 12.50 | 12.26 | 12.41 |
| 15-Apr-24 | 19-Apr-24 | 12.25 | 12.40 | 12.21 | 12.39 | 143 K | 0.185 | 1.51% | 12.40 | 12.40 | 12.21 | 12.31 |
| 08-Apr-24 | 12-Apr-24 | 12.39 | 12.47 | 12.34 | 12.38 | 54130 | 0.130 | 1.05% | 12.40 | 12.47 | 12.34 | 12.40 |
| 01-Apr-24 | 05-Apr-24 | 12.44 | 12.50 | 12.39 | 12.41 | 189 K | 0.115 | 0.928% | 12.37 | 12.50 | 12.37 | 12.43 |
| 25-Mar-24 | 29-Mar-24 | 12.48 | 12.50 | 12.30 | 12.49 | 169 K | 0.200 | 1.63% | 12.31 | 12.50 | 12.30 | 12.44 |
| 18-Mar-24 | 22-Mar-24 | 12.28 | 12.45 | 12.24 | 12.45 | 130 K | 0.210 | 1.72% | 12.26 | 12.45 | 12.24 | 12.36 |
| 04-Mar-24 | 08-Mar-24 | 12.29 | 12.33 | 12.25 | 12.32 | 213 K | 0.080 | 0.653% | 12.22 | 12.33 | 12.22 | 12.30 |
| 26-Feb-24 | 01-Mar-24 | 12.18 | 12.25 | 12.15 | 12.20 | 150 K | 0.098 | 0.804% | 12.24 | 12.25 | 12.15 | 12.19 |
| 19-Feb-24 | 23-Feb-24 | 12.24 | 12.26 | 12.15 | 12.19 | 296 K | 0.110 | 0.906% | 12.27 | 12.27 | 12.15 | 12.21 |
| 12-Feb-24 | 16-Feb-24 | 12.36 | 12.45 | 12.18 | 12.23 | 218 K | 0.270 | 2.21% | 12.24 | 12.45 | 12.18 | 12.31 |
| 05-Feb-24 | 09-Feb-24 | 12.31 | 12.45 | 12.25 | 12.36 | 751 K | 0.196 | 1.60% | 12.14 | 12.45 | 12.14 | 12.34 |
| 29-Jan-24 | 02-Feb-24 | 12.21 | 12.35 | 12.14 | 12.30 | 312 K | 0.210 | 1.73% | 12.03 | 12.35 | 12.03 | 12.25 |
| 22-Jan-24 | 26-Jan-24 | 12.02 | 12.16 | 12.02 | 12.15 | 234 K | 0.140 | 1.16% | 11.98 | 12.16 | 11.98 | 12.09 |
| 15-Jan-24 | 19-Jan-24 | 11.95 | 12.15 | 11.87 | 11.98 | 319 K | 0.280 | 2.36% | 11.97 | 12.15 | 11.87 | 11.99 |
| 08-Jan-24 | 12-Jan-24 | 11.94 | 12.15 | 11.94 | 12.12 | 638 K | 0.213 | 1.79% | 11.91 | 12.15 | 11.91 | 12.04 |
Monthly OHLCV & Heikin Ashi values of Angel Oak Fin Strategies IN TR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 12.40 | 12.65 | 12.24 | 12.47 | 842 K | 0.410 | 3.35% | 12.35 | 12.65 | 12.24 | 12.44 |
| 01-Apr-24 | 30-Apr-24 | 12.44 | 12.60 | 12.21 | 12.44 | 533 K | 0.385 | 3.15% | 12.27 | 12.60 | 12.21 | 12.42 |
| 01-Mar-24 | 31-Mar-24 | 12.29 | 12.50 | 12.24 | 12.49 | 513 K | 0.260 | 2.12% | 12.16 | 12.50 | 12.16 | 12.38 |
| 01-Feb-24 | 29-Feb-24 | 12.25 | 12.45 | 12.15 | 12.20 | 1546 K | 0.300 | 2.47% | 12.06 | 12.45 | 12.06 | 12.26 |
| 01-Jan-24 | 31-Jan-24 | 11.90 | 12.25 | 11.80 | 12.23 | 1575 K | 0.450 | 3.81% | 12.08 | 12.25 | 11.80 | 12.05 |
| 01-Dec-23 | 31-Dec-23 | 12.01 | 12.22 | 11.71 | 11.92 | 1438 K | 0.510 | 4.36% | 12.19 | 12.22 | 11.71 | 11.96 |
| 01-Nov-23 | 30-Nov-23 | 12.26 | 12.40 | 11.96 | 12.10 | 631 K | 0.440 | 3.68% | 12.19 | 12.40 | 11.96 | 12.18 |
| 01-Jul-23 | 31-Jul-23 | 11.80 | 11.86 | 11.78 | 11.81 | 50599 | 0.080 | 0.679% | 12.57 | 12.57 | 11.78 | 11.81 |
| 01-Apr-23 | 30-Apr-23 | 12.31 | 12.39 | 12.10 | 12.12 | 409 K | 0.290 | 2.40% | 12.91 | 12.91 | 12.10 | 12.23 |
| 01-Mar-23 | 31-Mar-23 | 12.98 | 13.14 | 12.25 | 12.33 | 2265 K | 0.895 | 7.31% | 13.15 | 13.15 | 12.25 | 12.68 |
| 01-Feb-23 | 28-Feb-23 | 13.34 | 13.52 | 12.85 | 13.00 | 804 K | 0.673 | 5.23% | 13.12 | 13.52 | 12.85 | 13.18 |
| 01-Jan-23 | 31-Jan-23 | 12.83 | 13.46 | 12.79 | 13.36 | 1196 K | 0.670 | 5.24% | 13.13 | 13.46 | 12.79 | 13.11 |
| 01-Dec-22 | 31-Dec-22 | 13.04 | 13.23 | 12.77 | 12.81 | 4161 K | 0.460 | 3.60% | 13.31 | 13.31 | 12.77 | 12.96 |
| 01-Nov-22 | 30-Nov-22 | 12.93 | 13.30 | 12.68 | 13.01 | 1534 K | 0.620 | 4.89% | 13.63 | 13.63 | 12.68 | 12.98 |
| 01-Oct-22 | 31-Oct-22 | 13.47 | 13.49 | 12.51 | 12.76 | 1781 K | 0.980 | 7.83% | 14.20 | 14.20 | 12.51 | 13.06 |
| 01-Sep-22 | 30-Sep-22 | 14.25 | 14.35 | 12.97 | 13.40 | 1179 K | 1.38 | 10.64% | 14.66 | 14.66 | 12.97 | 13.74 |
| 01-Aug-22 | 31-Aug-22 | 14.83 | 14.94 | 14.26 | 14.29 | 1189 K | 0.680 | 4.77% | 14.75 | 14.94 | 14.26 | 14.58 |
| 01-Jul-22 | 31-Jul-22 | 14.62 | 14.85 | 14.18 | 14.80 | 851 K | 0.670 | 4.72% | 14.88 | 14.88 | 14.18 | 14.61 |
| 01-Jun-22 | 30-Jun-22 | 14.74 | 14.91 | 13.32 | 14.58 | 1383 K | 1.59 | 11.97% | 15.38 | 15.38 | 13.32 | 14.39 |
| 01-May-22 | 31-May-22 | 15.18 | 15.38 | 14.15 | 14.78 | 999 K | 1.23 | 8.65% | 15.88 | 15.88 | 14.15 | 14.87 |
Note : All Data Generated at the End of Trading Hours (EOD Data)