Candlestick / Heikin Ashi Chart & Patterns of Fair Isaac Corporation (FICO)
Latest Candlestick / Heikin Ashi patterns of Fair Isaac Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Hammer formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Fair Isaac Corporation
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :1334.99/07-Mar-24 00:00 1323.81/09-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1110.85/26-Apr-24 00:00 1115.46/05-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :1334.99/07-Mar-24 00:00 909.97/19-Sep-23 00:00 , Bottom Points : 1110.85/26-Apr-24 00:00 825.1/25-Oct-23 00:00 654.94/17-Mar-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1193.66/25-Apr-24 00:00 1238.88/08-Apr-24 00:00 1282.47/26-Mar-24 00:00 , Bottom Points : 1110.85/26-Apr-24 00:00 1150.52/15-Apr-24 00:00 1219.85/04-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :1334.99/07-Mar-24 00:00 1323.81/09-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :1334.99/07-Mar-24 00:00 1323.81/09-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1193.66/25-Apr-24 00:00 1238.88/08-Apr-24 00:00 1254.37/01-Apr-24 00:00 , Bottom Points : 1110.85/26-Apr-24 00:00 1130.06/19-Apr-24 00:00 1150.52/15-Apr-24 00:00 1219.85/04-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1193.66/25-Apr-24 00:00 1282.47/26-Mar-24 00:00 1334.99/07-Mar-24 00:00 , Bottom Points : 1110.85/26-Apr-24 00:00 1150.52/15-Apr-24 00:00 1202.0/14-Mar-24 00:00 1246.56/21-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1193.66/25-Apr-24 00:00 1282.47/26-Mar-24 00:00 1334.99/07-Mar-24 00:00 , Bottom Points : 1110.85/26-Apr-24 00:00 1202.0/14-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1193.66/25-Apr-24 00:00 1282.47/26-Mar-24 00:00 1334.99/07-Mar-24 00:00 , Bottom Points : 1110.85/26-Apr-24 00:00 1202.0/14-Mar-24 00:00 1246.56/21-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 1110.85/26-Apr-24 00:00 1115.46/05-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 1110.85/26-Apr-24 00:00 1115.46/05-Jan-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1323.81/09-Feb-24 00:00 705.23/03-Mar-23 00:00 516.62/11-Feb-22 00:00 , Bottom Points : 1110.85/26-Apr-24 00:00 400.41/14-Oct-22 00:00 349.89/06-May-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1323.81/09-Feb-24 00:00 899.72/08-Sep-23 00:00 490.75/12-Aug-22 00:00 , Bottom Points : 1110.85/26-Apr-24 00:00 848.1/27-Oct-23 00:00 654.94/17-Mar-23 00:00 400.41/14-Oct-22 00:00 349.89/06-May-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1323.81/09-Feb-24 00:00 490.75/12-Aug-22 00:00 , Bottom Points : 1110.85/26-Apr-24 00:00 654.94/17-Mar-23 00:00 400.41/14-Oct-22 00:00 349.89/06-May-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1269.91/29-Feb-24 00:00 523.91/30-Jul-21 00:00 25.34/31-Mar-10 00:00 , Bottom Points : 353.13/30-Nov-21 00:00 10.95/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1269.91/29-Feb-24 00:00 523.91/30-Jul-21 00:00 45.82/30-Nov-05 00:00 , Bottom Points : 353.13/30-Nov-21 00:00 21.83/30-Sep-11 00:00 10.95/27-Feb-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1269.91/29-Feb-24 00:00 523.91/30-Jul-21 00:00 46.6/31-Oct-12 00:00 31.61/31-Mar-11 00:00 , Bottom Points : 353.13/30-Nov-21 00:00 10.95/27-Feb-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1269.91/29-Feb-24 00:00 523.91/30-Jul-21 00:00 230.98/31-Aug-18 00:00 127.94/31-Aug-16 00:00 63.76/30-Jun-14 00:00 43.9/30-Mar-12 00:00 31.61/31-Mar-11 00:00 25.34/31-Mar-10 00:00 , Bottom Points : 373.51/29-Apr-22 00:00 353.13/30-Nov-21 00:00 307.69/31-Mar-20 00:00 113.69/30-Nov-16 00:00 55.1/30-Sep-14 00:00 42.03/31-Dec-12 00:00 21.83/30-Sep-11 00:00 10.95/27-Feb-09 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1269.91/29-Feb-24 00:00 904.59/31-Aug-23 00:00 523.91/30-Jul-21 00:00 , Bottom Points : 845.87/31-Oct-23 00:00 373.51/29-Apr-22 00:00 353.13/30-Nov-21 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1269.91/29-Feb-24 00:00 619.72/30-Nov-22 00:00 494.99/31-Jan-22 00:00 , Bottom Points : 1143.06/29-Apr-24 00:00 598.58/30-Dec-22 00:00 400.9/30-Jun-22 00:00 373.51/29-Apr-22 00:00 353.13/30-Nov-21 00:00 |
Historical Candlestick Chart Pattern of Fair Isaac Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 26_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 19_Apr_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 10_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 09_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 08_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 04_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 04_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 15_Dec_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Fair Isaac Corporation | |||||
Historical Heikin Ashi Chart Pattern of Fair Isaac Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Fair Isaac Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 1155.64 | 1166.53 | 1134.86 | 1165.35 | 166 K | 31.67 | 2.79% | 1145.22 | 1166.53 | 1134.86 | 1155.59 |
| 01-May-24 | 1138.03 | 1178.60 | 1134.06 | 1140.73 | 244 K | 44.54 | 3.93% | 1142.58 | 1178.60 | 1134.06 | 1147.86 |
| 29-Apr-24 | 1116.40 | 1145.48 | 1112.65 | 1143.06 | 323 K | 32.83 | 2.95% | 1155.77 | 1155.77 | 1112.65 | 1129.40 |
| 26-Apr-24 | 1136.83 | 1159.81 | 1105.65 | 1110.85 | 440 K | 54.16 | 4.90% | 1183.25 | 1183.25 | 1105.65 | 1128.28 |
| 25-Apr-24 | 1175.79 | 1211.77 | 1168.83 | 1193.66 | 218 K | 42.94 | 3.67% | 1179.00 | 1211.77 | 1168.83 | 1187.51 |
| 24-Apr-24 | 1197.67 | 1218.12 | 1178.07 | 1193.03 | 177 K | 40.05 | 3.40% | 1161.27 | 1218.12 | 1161.27 | 1196.72 |
| 23-Apr-24 | 1155.01 | 1188.40 | 1155.01 | 1188.19 | 275 K | 33.39 | 2.89% | 1150.88 | 1188.40 | 1150.88 | 1171.65 |
| 22-Apr-24 | 1142.48 | 1157.16 | 1136.64 | 1150.66 | 233 K | 20.52 | 1.81% | 1155.03 | 1157.16 | 1136.64 | 1146.74 |
| 19-Apr-24 | 1165.64 | 1165.64 | 1121.88 | 1130.06 | 156 K | 43.76 | 3.90% | 1164.26 | 1165.64 | 1121.88 | 1145.81 |
| 18-Apr-24 | 1163.28 | 1203.00 | 1147.06 | 1162.25 | 214 K | 55.94 | 4.88% | 1159.62 | 1203.00 | 1147.06 | 1168.90 |
| 17-Apr-24 | 1157.25 | 1169.92 | 1144.87 | 1153.28 | 175 K | 25.05 | 2.19% | 1162.90 | 1169.92 | 1144.87 | 1156.33 |
| 16-Apr-24 | 1151.27 | 1153.92 | 1130.85 | 1152.70 | 163 K | 23.07 | 2.04% | 1178.62 | 1178.62 | 1130.85 | 1147.18 |
| 15-Apr-24 | 1185.21 | 1197.84 | 1145.62 | 1150.52 | 182 K | 52.22 | 4.56% | 1187.44 | 1197.84 | 1145.62 | 1169.80 |
| 12-Apr-24 | 1168.89 | 1183.73 | 1166.50 | 1175.61 | 118 K | 17.23 | 1.48% | 1201.20 | 1201.20 | 1166.50 | 1173.68 |
| 11-Apr-24 | 1187.13 | 1199.67 | 1180.25 | 1191.68 | 108 K | 19.42 | 1.65% | 1212.72 | 1212.72 | 1180.25 | 1189.68 |
| 10-Apr-24 | 1200.00 | 1211.26 | 1177.61 | 1181.23 | 179 K | 33.65 | 2.86% | 1232.92 | 1232.92 | 1177.61 | 1192.53 |
| 09-Apr-24 | 1246.45 | 1246.45 | 1209.54 | 1219.08 | 115 K | 36.91 | 3.05% | 1235.45 | 1246.45 | 1209.54 | 1230.38 |
| 08-Apr-24 | 1232.31 | 1244.04 | 1222.46 | 1238.88 | 96384 | 21.58 | 1.77% | 1236.48 | 1244.04 | 1222.46 | 1234.42 |
| 05-Apr-24 | 1221.89 | 1243.40 | 1221.89 | 1231.65 | 80303 | 21.51 | 1.76% | 1243.26 | 1243.40 | 1221.89 | 1229.71 |
| 04-Apr-24 | 1260.61 | 1266.86 | 1214.89 | 1219.85 | 114 K | 51.97 | 4.28% | 1245.96 | 1266.86 | 1214.89 | 1240.55 |
Weekly OHLCV & Heikin Ashi values of Fair Isaac Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 1116.40 | 1178.60 | 1112.65 | 1165.35 | 734 K | 65.95 | 5.93% | 1169.83 | 1178.60 | 1112.65 | 1143.25 |
| 22-Apr-24 | 26-Apr-24 | 1142.48 | 1218.12 | 1105.65 | 1110.85 | 1346 K | 112.47 | 10.17% | 1195.38 | 1218.12 | 1105.65 | 1144.28 |
| 15-Apr-24 | 19-Apr-24 | 1192.39 | 1203.00 | 1121.88 | 1130.06 | 892 K | 81.12 | 7.23% | 1228.93 | 1228.93 | 1121.88 | 1161.83 |
| 08-Apr-24 | 12-Apr-24 | 1232.31 | 1246.45 | 1166.50 | 1175.61 | 617 K | 79.95 | 6.85% | 1252.63 | 1252.63 | 1166.50 | 1205.22 |
| 01-Apr-24 | 05-Apr-24 | 1249.61 | 1266.86 | 1214.89 | 1231.65 | 559 K | 51.97 | 4.28% | 1264.51 | 1266.86 | 1214.89 | 1240.75 |
| 25-Mar-24 | 29-Mar-24 | 1270.47 | 1307.98 | 1248.57 | 1249.61 | 549 K | 59.41 | 4.76% | 1259.87 | 1307.98 | 1248.57 | 1269.16 |
| 18-Mar-24 | 22-Mar-24 | 1217.97 | 1287.46 | 1210.00 | 1276.74 | 774 K | 77.46 | 6.40% | 1271.70 | 1287.46 | 1210.00 | 1248.04 |
| 11-Mar-24 | 15-Mar-24 | 1288.29 | 1331.97 | 1181.00 | 1211.81 | 1366 K | 150.97 | 12.78% | 1290.13 | 1331.97 | 1181.00 | 1253.27 |
| 04-Mar-24 | 08-Mar-24 | 1295.04 | 1349.75 | 1248.03 | 1300.45 | 698 K | 101.72 | 8.15% | 1281.94 | 1349.75 | 1248.03 | 1298.32 |
| 26-Feb-24 | 01-Mar-24 | 1292.92 | 1306.20 | 1263.65 | 1295.20 | 787 K | 42.55 | 3.37% | 1274.38 | 1306.20 | 1263.65 | 1289.49 |
| 19-Feb-24 | 23-Feb-24 | 1278.76 | 1296.36 | 1223.88 | 1282.33 | 574 K | 72.48 | 5.92% | 1278.42 | 1296.36 | 1223.88 | 1270.33 |
| 12-Feb-24 | 16-Feb-24 | 1333.93 | 1333.93 | 1257.78 | 1282.06 | 846 K | 76.15 | 6.05% | 1254.92 | 1333.93 | 1254.92 | 1301.93 |
| 05-Feb-24 | 09-Feb-24 | 1256.13 | 1336.39 | 1230.39 | 1323.81 | 793 K | 106.00 | 8.62% | 1223.16 | 1336.39 | 1223.16 | 1286.68 |
| 29-Jan-24 | 02-Feb-24 | 1200.00 | 1257.50 | 1187.89 | 1255.30 | 880 K | 69.61 | 5.86% | 1221.16 | 1257.50 | 1187.89 | 1225.17 |
| 22-Jan-24 | 26-Jan-24 | 1272.00 | 1307.14 | 1195.01 | 1196.36 | 1263 K | 112.13 | 9.38% | 1199.69 | 1307.14 | 1195.01 | 1242.63 |
| 15-Jan-24 | 19-Jan-24 | 1230.00 | 1266.71 | 1204.69 | 1260.21 | 660 K | 62.02 | 5.15% | 1158.97 | 1266.71 | 1158.97 | 1240.40 |
| 08-Jan-24 | 12-Jan-24 | 1120.92 | 1231.50 | 1115.81 | 1230.99 | 591 K | 115.69 | 10.37% | 1143.13 | 1231.50 | 1115.81 | 1174.81 |
| 01-Jan-24 | 05-Jan-24 | 1152.40 | 1158.01 | 1113.19 | 1115.46 | 563 K | 44.82 | 4.03% | 1151.50 | 1158.01 | 1113.19 | 1134.76 |
| 25-Dec-23 | 29-Dec-23 | 1175.17 | 1176.22 | 1155.27 | 1164.01 | 381 K | 20.95 | 1.81% | 1135.34 | 1176.22 | 1135.34 | 1167.67 |
| 18-Dec-23 | 22-Dec-23 | 1135.00 | 1180.56 | 1130.74 | 1168.88 | 642 K | 49.82 | 4.41% | 1116.89 | 1180.56 | 1116.89 | 1153.80 |
Monthly OHLCV & Heikin Ashi values of Fair Isaac Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1138.03 | 1178.60 | 1134.06 | 1165.35 | 410 K | 44.54 | 3.93% | 1205.78 | 1205.78 | 1134.06 | 1154.01 |
| 01-Apr-24 | 30-Apr-24 | 1249.61 | 1266.86 | 1105.65 | 1143.06 | 3738 K | 161.21 | 14.58% | 1220.26 | 1266.86 | 1105.65 | 1191.30 |
| 01-Mar-24 | 31-Mar-24 | 1263.99 | 1349.75 | 1181.00 | 1249.61 | 3536 K | 168.75 | 14.29% | 1179.43 | 1349.75 | 1179.43 | 1261.09 |
| 01-Feb-24 | 29-Feb-24 | 1198.83 | 1336.39 | 1198.83 | 1269.91 | 3134 K | 137.56 | 11.47% | 1107.87 | 1336.39 | 1107.87 | 1250.99 |
| 01-Jan-24 | 31-Jan-24 | 1152.40 | 1307.14 | 1113.19 | 1198.83 | 3679 K | 193.95 | 17.42% | 1022.85 | 1307.14 | 1022.85 | 1192.89 |
| 01-Dec-23 | 31-Dec-23 | 1084.97 | 1185.42 | 1083.72 | 1164.01 | 3461 K | 101.70 | 9.38% | 916.17 | 1185.42 | 916.17 | 1129.53 |
| 01-Nov-23 | 30-Nov-23 | 849.23 | 1105.56 | 838.43 | 1087.60 | 3743 K | 267.13 | 31.86% | 862.14 | 1105.56 | 838.43 | 970.20 |
| 01-Oct-23 | 31-Oct-23 | 865.00 | 940.10 | 811.99 | 845.87 | 4445 K | 128.11 | 15.78% | 858.53 | 940.10 | 811.99 | 865.74 |
| 01-Sep-23 | 30-Sep-23 | 909.87 | 916.41 | 865.31 | 868.53 | 3142 K | 51.10 | 5.91% | 827.03 | 916.41 | 827.03 | 890.03 |
| 01-Aug-23 | 31-Aug-23 | 835.43 | 915.48 | 810.26 | 904.59 | 3175 K | 105.22 | 12.99% | 787.63 | 915.48 | 787.63 | 866.44 |
| 01-Jul-23 | 31-Jul-23 | 805.90 | 860.00 | 776.63 | 837.97 | 3014 K | 83.37 | 10.73% | 755.13 | 860.00 | 755.13 | 820.12 |
| 01-Jun-23 | 30-Jun-23 | 786.30 | 815.64 | 745.45 | 809.21 | 3759 K | 70.19 | 9.42% | 721.11 | 815.64 | 721.11 | 789.15 |
| 01-May-23 | 31-May-23 | 726.72 | 796.50 | 714.63 | 787.67 | 4328 K | 81.87 | 11.46% | 685.83 | 796.50 | 685.83 | 756.38 |
| 01-Apr-23 | 30-Apr-23 | 700.00 | 758.00 | 664.41 | 727.95 | 3715 K | 93.59 | 14.09% | 659.07 | 758.00 | 659.07 | 712.59 |
| 01-Mar-23 | 31-Mar-23 | 675.54 | 711.85 | 650.00 | 702.69 | 5660 K | 61.85 | 9.52% | 633.13 | 711.85 | 633.13 | 685.02 |
| 01-Feb-23 | 28-Feb-23 | 662.47 | 710.00 | 653.19 | 677.39 | 3515 K | 56.81 | 8.70% | 590.49 | 710.00 | 590.49 | 675.76 |
| 01-Jan-23 | 31-Jan-23 | 608.65 | 676.98 | 575.39 | 665.95 | 3871 K | 101.59 | 17.66% | 549.23 | 676.98 | 549.23 | 631.74 |
| 01-Dec-22 | 31-Dec-22 | 617.52 | 638.87 | 579.61 | 598.58 | 3638 K | 59.26 | 10.22% | 489.82 | 638.87 | 489.82 | 608.64 |
| 01-Nov-22 | 30-Nov-22 | 486.17 | 623.61 | 427.09 | 619.72 | 5716 K | 196.52 | 46.01% | 440.50 | 623.61 | 427.09 | 539.15 |
| 01-Oct-22 | 31-Oct-22 | 415.16 | 487.83 | 389.84 | 478.84 | 4982 K | 97.99 | 25.14% | 438.08 | 487.83 | 389.84 | 442.92 |
Note : All Data Generated at the End of Trading Hours (EOD Data)