Candlestick Chart / Patterns of Focus Impact Acq Corp. WT (FIACW)

Loading ...

Birds Eye View of Focus Impact Acq Corp. WT

Birds's Eye

Technical Analysis of Focus Impact Acq Corp. WT

Candlestick / Heikin Ashi Chart & Patterns of Focus Impact Acq Corp. WT (FIACW)

Latest Candlestick / Heikin Ashi patterns of Focus Impact Acq Corp. WT

Tick	Signal	Analysis
Daily	Strong Bullish	Candlestick pattern Three White Soldiers formed at atleast 15 period low level. Possiblity of good bullish reversal with good volume
Daily	Strong Bullish	Candlestick pattern Bullish Marubozu formed at atleast 15 period low level. Possiblity of good bullish reversal with good volume
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Bullish	Candlestick pattern Bullish Marubozu formed with good volume
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Neutral	Doji Candle stick pattern
Monthly	Bullish	Candlestick pattern Bullish Gravestone Doji formed with good volume
Monthly	Bullish	Bullish Initiation Heikin Ashi Pattern formed

Chart patterns of Focus Impact Acq Corp. WT

Tick	Analysis
Daily	Short Term Support Line, Bottom Points : 0.04/06-May-24 00:00 0.0401/25-Apr-24 00:00
Daily	Short Term Support Line, Bottom Points : 0.0401/17-May-24 00:00 0.04/06-May-24 00:00 0.0401/10-Apr-24 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :0.076/02-May-24 00:00 0.0451/08-Nov-23 00:00 , Bottom Points : 0.04/06-May-24 00:00 0.015/30-Nov-23 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :0.076/02-May-24 00:00 0.0451/08-Nov-23 00:00 , Bottom Points : 0.04/06-May-24 00:00 0.021/01-Feb-24 00:00 0.015/30-Nov-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.076/02-May-24 00:00 0.043/05-Mar-24 00:00 0.035/01-Dec-23 00:00 , Bottom Points : 0.04/06-May-24 00:00 0.021/01-Feb-24 00:00 0.015/30-Nov-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.076/02-May-24 00:00 0.1/02-Oct-23 00:00 , Bottom Points : 0.015/30-Nov-23 00:00 0.05/14-Sep-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.076/02-May-24 00:00 0.1/02-Oct-23 00:00 0.2036/27-Jan-23 00:00 , Bottom Points : 0.015/30-Nov-23 00:00 0.0325/18-May-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.076/02-May-24 00:00 0.1/02-Oct-23 00:00 0.2036/27-Jan-23 00:00 , Bottom Points : 0.015/30-Nov-23 00:00 0.0203/22-Mar-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.0461/28-Mar-24 00:00 0.0814/13-Oct-23 00:00 0.1/11-Aug-23 00:00 0.2036/27-Jan-23 00:00 , Bottom Points : 0.02/20-Dec-23 00:00 0.04/04-May-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.0461/28-Mar-24 00:00 0.0814/13-Oct-23 00:00 0.1/11-Aug-23 00:00 , Bottom Points : 0.02/20-Dec-23 00:00 0.06/01-Sep-23 00:00

Historical Candlestick Chart Pattern of Focus Impact Acq Corp. WT

Pattern	Tick	Category	Date
Bullish Marubozu	Daily	Bullish One Day Patterns	17_May_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	17_May_2024
Three White Soldiers	Daily	Bullish Three Day Patterns	17_May_2024
Gravestone Doji	Monthly	Bearish One Day Patterns	17_May_2024
Descending Hawk	Daily	Bearish Two Day Patterns	17_May_2024
Doji	Monthly	Consolidation Patterns	17_May_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	16_May_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	25_Apr_2024
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	10_May_2024
Descending Hawk	Daily	Bearish Two Day Patterns	16_May_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	03_May_2024
Above The Stomach	Monthly	Bullish Two Day Patterns	28_Mar_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	03_May_2024
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	03_May_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	13_May_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	10_May_2024
Doji	Daily	Consolidation Patterns	10_May_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	09_May_2024
Doji	Daily	Consolidation Patterns	09_May_2024
Doji	Weekly	Consolidation Patterns	10_Apr_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	08_May_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	07_May_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	28_Mar_2024
Long White Candle	Weekly	Bullish One Day Patterns	28_Mar_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	28_Mar_2024
Bullish Harami	Daily	Bullish Two Day Patterns	07_May_2024
Bullish Kicker	Weekly	Bullish Two Day Patterns	28_Mar_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	30_Nov_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	06_May_2024
Long Black Candle	Monthly	Bearish One Day Patterns	31_Oct_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Oct_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	21_Mar_2024
Three Inside Down	Daily	Bearish Three Day Patterns	06_May_2024
Bearish Harami	Daily	Bearish Two Day Patterns	03_May_2024
Below The Stomach	Daily	Bearish Two Day Patterns	03_May_2024
Doji	Weekly	Consolidation Patterns	13_Mar_2024
Long White Candle	Daily	Bullish One Day Patterns	02_May_2024
Bullish Tri Star	Weekly	Bullish Three Day Patterns	08_Mar_2024
Dragonfly Doji	Weekly	Bullish One Day Patterns	20_Feb_2024
Three White Soldiers	Monthly	Bullish Three Day Patterns	31_Jul_2023
Doji	Daily	Consolidation Patterns	25_Apr_2024
Doji	Weekly	Consolidation Patterns	20_Feb_2024
Bullish Marubozu	Monthly	Bullish One Day Patterns	26_Jun_2023
Long White Candle	Monthly	Bullish One Day Patterns	26_Jun_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	07_Feb_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	24_Apr_2024
Long Black Candle	Daily	Bearish One Day Patterns	24_Apr_2024
Hammer	Monthly	Bullish One Day Patterns	26_May_2023
Three Inside Up	Monthly	Bullish Three Day Patterns	26_May_2023
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	23_Apr_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	01_Feb_2024
You are viewing last 51 Historical Candlestick pattern of Focus Impact Acq Corp. WT

Historical Heikin Ashi Chart Pattern of Focus Impact Acq Corp. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Focus Impact Acq Corp. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-May-24	0.0400	0.0401	0.0400	0.0401	205 K	0.0001	0.250%	0.0401	0.0401	0.0400	0.0401
16-May-24	0.0400	0.0401	0.0400	0.0401	229 K	0.0001	0.250%	0.0402	0.0402	0.0400	0.0401
13-May-24	0.0400	0.0401	0.0400	0.0401	25602	0.0001	0.250%	0.0403	0.0403	0.0400	0.0401
10-May-24	0.0401	0.0401	0.0401	0.0401	2197	0	0%	0.0406	0.0406		0.0401
09-May-24	0.0401	0.0401	0.0401	0.0401	21051	0	0%	0.0411	0.0411		0.0401
08-May-24	0.0402	0.0402	0.0401	0.0401	2400	0.0001	0.249%	0.0420	0.0420	0.0401	0.0401
07-May-24	0.0400	0.0401	0.0400	0.0401	6307	0.0001	0.250%	0.0440	0.0440	0.0400	0.0401
06-May-24	0.0411	0.0411	0.0400	0.0400	9985	0.0011	2.75%	0.0474	0.0474	0.0400	0.0406
03-May-24	0.0474	0.0474	0.0404	0.0410	10228	0.0070	17.33%	0.051	0.051	0.0404	0.0440
02-May-24	0.0401	0.076	0.0401	0.076	17623	0.0359	89.53%	0.0434	0.076	0.0401	0.058
25-Apr-24	0.0401	0.0401	0.0401	0.0401	1	0	0%	0.0468	0.0468		0.0401
24-Apr-24	0.050	0.050	0.0401	0.0401	7965	0.0099	24.69%	0.0485	0.050	0.0401	0.0450
23-Apr-24	0.055	0.055	0.050	0.050	5600	0.0049	9.80%	0.0445	0.055	0.0445	0.052
22-Apr-24	0.050	0.050	0.0480	0.050	6399	0.0020	4.17%	0.0396	0.050	0.0396	0.0495
10-Apr-24	0.0401	0.0401	0.0401	0.0401	1100	0	0%	0.0391		0.0391	0.0401
08-Apr-24	0.0401	0.0401	0.0401	0.0401	1700	0	0%	0.0380		0.0380	0.0401
05-Apr-24	0.0301	0.0401	0.0301	0.0401	53800	0.0100	33.22%	0.0409	0.0409	0.0301	0.0351
02-Apr-24	0.0338	0.0490	0.0338	0.0490	500	0.0152	44.97%	0.0405	0.0490	0.0338	0.0414
01-Apr-24	0.0461	0.0461	0.0448	0.0448	2700	0.0013	2.90%	0.0355	0.0461	0.0355	0.0455
28-Mar-24	0.0371	0.0461	0.0371	0.0461	32100	0.0090	24.26%	0.0295	0.0461	0.0295	0.0416

Weekly OHLCV & Heikin Ashi values of Focus Impact Acq Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-May-24	17-May-24	0.0400	0.0401	0.0400	0.0401	460 K	0.0001	0.250%	0.0433	0.0433	0.0400	0.0401
06-May-24	10-May-24	0.0411	0.0411	0.0400	0.0401	41940	0.0011	2.75%	0.0460	0.0460	0.0400	0.0406
29-Apr-24	03-May-24	0.0401	0.076	0.0401	0.0410	27851	0.0359	89.53%	0.0427	0.076	0.0401	0.0493
22-Apr-24	26-Apr-24	0.050	0.055	0.0401	0.0401	19965	0.0148	36.91%	0.0392	0.055	0.0392	0.0463
08-Apr-24	12-Apr-24	0.0401	0.0401	0.0401	0.0401	2800	0	0%	0.0382		0.0382	0.0401
01-Apr-24	05-Apr-24	0.0461	0.0490	0.0301	0.0401	57000	0.0189	62.79%	0.0351	0.0490	0.0301	0.0413
25-Mar-24	29-Mar-24	0.0371	0.0461	0.0371	0.0461	32100	0.0090	24.26%	0.0286	0.0461	0.0286	0.0416
18-Mar-24	22-Mar-24	0.0256	0.0256	0.0221	0.0230	2149	0.0035	15.84%	0.0331	0.0331	0.0221	0.0241
11-Mar-24	15-Mar-24	0.0403	0.0403	0.0403	0.0403	200	0	0%	0.0259		0.0259	0.0403
04-Mar-24	08-Mar-24	0.0250	0.0430	0.0185	0.0227	200 K	0.0245	132.43%	0.0245	0.0430	0.0185	0.0273
19-Feb-24	23-Feb-24	0.0220	0.0220	0.0219	0.0220	10372	0.0001	0.457%	0.0271	0.0271	0.0219	0.0220
05-Feb-24	09-Feb-24	0.0225	0.0236	0.0220	0.0236	10214	0.0016	7.27%	0.0313	0.0313	0.0220	0.0229
29-Jan-24	02-Feb-24	0.0323	0.0325	0.0170	0.0210	40974	0.0155	91.18%	0.0368	0.0368	0.0170	0.0257
08-Jan-24	12-Jan-24	0.050	0.050	0.0352	0.0352	3903	0.0148	42.05%	0.0310	0.050	0.0310	0.0426
01-Jan-24	05-Jan-24	0.0400	0.0400	0.0250	0.0400	61132	0.0150	60.00%	0.0258	0.0400	0.0250	0.0363
18-Dec-23	22-Dec-23	0.0233	0.0272	0.0200	0.0200	56452	0.0072	36.00%	0.0291	0.0291	0.0200	0.0226
11-Dec-23	15-Dec-23	0.0271	0.0271	0.0250	0.0250	20400	0.0021	8.40%	0.0321	0.0321	0.0250	0.0260
04-Dec-23	08-Dec-23	0.0310	0.0310	0.0300	0.0300	271 K	0.0010	3.33%	0.0336	0.0336	0.0300	0.0305
27-Nov-23	01-Dec-23	0.0350	0.050	0.0149	0.0350	884 K	0.0351	235.57%	0.0335	0.050	0.0149	0.0337
20-Nov-23	24-Nov-23	0.0350	0.0350	0.0257	0.0290	40433	0.0093	36.19%	0.0358	0.0358	0.0257	0.0312

Monthly OHLCV & Heikin Ashi values of Focus Impact Acq Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	0.0401	0.076	0.0400	0.0401	529 K	0.0360	90.00%	0.0376	0.076	0.0376	0.0490
01-Apr-24	30-Apr-24	0.0461	0.055	0.0301	0.0401	79765	0.0248	82.39%	0.0325	0.055	0.0301	0.0428
01-Mar-24	31-Mar-24	0.0250	0.0461	0.0185	0.0461	234 K	0.0276	149.19%	0.0310	0.0461	0.0185	0.0339
01-Feb-24	29-Feb-24	0.0275	0.0275	0.0170	0.0220	37826	0.0105	61.76%	0.0386	0.0386	0.0170	0.0235
01-Jan-24	31-Jan-24	0.0400	0.050	0.0250	0.0300	88769	0.0250	100.00%	0.0409	0.050	0.0250	0.0362
01-Dec-23	31-Dec-23	0.0381	0.050	0.0200	0.0200	575 K	0.0300	150.00%	0.0498	0.050	0.0200	0.0320
01-Nov-23	30-Nov-23	0.0260	0.0451	0.0149	0.0150	826 K	0.0302	202.68%	0.074	0.074	0.0149	0.0252
01-Oct-23	31-Oct-23	0.100	0.105	0.0250	0.0260	286 K	0.080	320.40%	0.085	0.105	0.0250	0.064
01-Sep-23	30-Sep-23	0.062	0.180	0.0405	0.080	343 K	0.139	343.95%	0.079	0.180	0.0405	0.090
01-Aug-23	31-Aug-23	0.076	0.184	0.0367	0.061	116 K	0.148	402.18%	0.068	0.184	0.0367	0.090
01-Jul-23	31-Jul-23	0.069	0.079	0.069	0.076	504 K	0.0097	14.06%	0.063	0.079	0.063	0.073
01-Jun-23	30-Jun-23	0.056	0.074	0.056	0.074	64675	0.0182	32.56%	0.061	0.074	0.056	0.065
01-May-23	31-May-23	0.054	0.060	0.0325	0.060	4433	0.0274	84.31%	0.070	0.070	0.0325	0.052
01-Apr-23	30-Apr-23	0.050	0.072	0.0205	0.054	51849	0.051	250.24%	0.090	0.090	0.0205	0.0491
01-Mar-23	31-Mar-23	0.087	0.199	0.0200	0.050	409 K	0.179	895.50%	0.092	0.199	0.0200	0.089
01-Feb-23	28-Feb-23	0.070	0.199	0.050	0.070	108 K	0.149	296.61%	0.086	0.199	0.050	0.097
01-Jan-23	31-Jan-23	0.050	0.204	0.050	0.074	3813	0.154	307.20%	0.078	0.204	0.050	0.094
01-Dec-22	31-Dec-22	0.0450	0.180	0.0450	0.050	534 K	0.135	300.00%	0.076	0.180	0.0450	0.080
01-Nov-22	30-Nov-22	0.050	0.096	0.0200	0.066	645 K	0.076	381.50%	0.094	0.096	0.0200	0.058
01-Oct-22	31-Oct-22	0.060	0.116	0.050	0.050	383 K	0.066	132.00%	0.119	0.119	0.050	0.069

Note : All Data Generated at the End of Trading Hours (EOD Data)