Candlestick Chart / Patterns of Focus Impact Acq Corp. UN (FIACU)

Loading ...

Birds Eye View of Focus Impact Acq Corp. UN

Birds's Eye

Technical Analysis of Focus Impact Acq Corp. UN

Candlestick / Heikin Ashi Chart & Patterns of Focus Impact Acq Corp. UN (FIACU)

Latest Candlestick / Heikin Ashi patterns of Focus Impact Acq Corp. UN

Tick	Signal	Analysis
Daily	Neutral	Doji Candle stick pattern
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Neutral	Doji Candle stick pattern
Weekly	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Neutral	Doji Candle stick pattern
Monthly	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Monthly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of Focus Impact Acq Corp. UN

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 9.99/09-Dec-22 00:00 9.96/01-Sep-22 00:00 9.96/19-May-22 00:00 10.0/24-Mar-22 00:00 10.028/28-Jan-22 00:00
Daily	Long Term Support Line, Bottom Points : 9.99/09-Dec-22 00:00 9.96/01-Sep-22 00:00 9.96/19-May-22 00:00 10.0/24-Mar-22 00:00
Daily	Short Term Support Line, Bottom Points : 10.7643/09-May-24 00:00 10.62/08-Sep-23 00:00 10.4801/03-Jul-23 00:00 10.34/29-Mar-23 00:00 10.32/17-Mar-23 00:00 10.28/21-Feb-23 00:00
Daily	Short Term Support Line, Bottom Points : 10.7643/09-May-24 00:00 10.83/03-Jan-24 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :11.4/30-Oct-23 00:00 10.805/02-Feb-23 00:00 , Bottom Points : 10.28/21-Feb-23 00:00 9.99/09-Dec-22 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :11.4/30-Oct-23 00:00 10.4801/12-Jun-23 00:00 , Bottom Points : 10.7643/09-May-24 00:00 10.4801/03-Jul-23 00:00
Weekly	Short Term Resistance Line, Top Points :10.89/09-Jan-24 00:00 10.89/31-Jul-23 00:00
Weekly	Short Term Resistance Line, Top Points :10.89/09-Jan-24 00:00 10.805/02-Feb-23 00:00
Weekly	Long Term Resistance Line, Top Points :10.89/09-Jan-24 00:00 10.805/02-Feb-23 00:00
Weekly	Medium Term Resistance Line, Top Points :10.89/09-Jan-24 00:00 10.805/02-Feb-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :10.89/09-Jan-24 00:00 10.07/28-Jun-22 00:00 , Bottom Points : 0.0/03-Mar-23 00:00 0.0/14-Oct-22 00:00 0.0/04-May-22 00:00
Weekly	Medium Term Resistance Line, Top Points :10.89/09-Jan-24 00:00 10.805/02-Feb-23 00:00
Weekly	Medium Term Resistance Line, Top Points :10.89/09-Jan-24 00:00 10.805/02-Feb-23 00:00
Weekly	Short Term Resistance Line, Top Points :10.89/09-Jan-24 00:00 10.89/31-Jul-23 00:00 10.805/02-Feb-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :10.89/09-Jan-24 00:00 10.13/29-Apr-22 00:00 , Bottom Points : 0.0/03-Mar-23 00:00 0.0/17-Oct-22 00:00 0.0/31-May-22 00:00 0.0/07-Mar-22 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :10.89/09-Jan-24 00:00 10.07/28-Jun-22 00:00 , Bottom Points : 0.0/03-Mar-23 00:00 0.0/17-Oct-22 00:00 0.0/09-Aug-22 00:00 0.0/31-May-22 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :10.89/09-Jan-24 00:00 10.39/24-Mar-23 00:00 , Bottom Points : 10.7643/09-May-24 00:00 10.62/08-Sep-23 00:00 0.0/03-Mar-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :10.89/09-Jan-24 00:00 10.07/28-Jun-22 00:00 , Bottom Points : 0.0/03-Mar-23 00:00 0.0/10-Feb-23 00:00 0.0/17-Oct-22 00:00 0.0/09-Aug-22 00:00 0.0/31-May-22 00:00

Historical Candlestick Chart Pattern of Focus Impact Acq Corp. UN

Pattern	Tick	Category	Date
Bullish Tri Star	Daily	Bullish Three Day Patterns	09_May_2024
Bullish Tri Star	Monthly	Bullish Three Day Patterns	09_May_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	09_May_2024
Doji	Daily	Consolidation Patterns	09_May_2024
Doji	Weekly	Consolidation Patterns	09_May_2024
Doji	Monthly	Consolidation Patterns	09_May_2024
Bearish Island Reversal	Weekly	Bearish Multi Day Patterns	04_Apr_2024
Doji	Daily	Consolidation Patterns	04_Apr_2024
Doji	Weekly	Consolidation Patterns	04_Apr_2024
Doji	Monthly	Consolidation Patterns	04_Apr_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	02_Feb_2024
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	03_Apr_2024
Bearish Island Reversal	Weekly	Bearish Multi Day Patterns	02_Feb_2024
Doji	Daily	Consolidation Patterns	03_Apr_2024
Bullish Marubozu	Monthly	Bullish One Day Patterns	09_Jan_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	09_Jan_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	09_Jan_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	02_Feb_2024
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	02_Feb_2024
Doji	Weekly	Consolidation Patterns	09_Jan_2024
Bearish Marubozu	Monthly	Bearish One Day Patterns	16_Nov_2023
Long Black Candle	Monthly	Bearish One Day Patterns	16_Nov_2023
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	16_Nov_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	09_Jan_2024
Doji	Daily	Consolidation Patterns	09_Jan_2024
Doji	Weekly	Consolidation Patterns	03_Jan_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	08_Jan_2024
Bullish Gap Up	Monthly	Bullish Two Day Patterns	31_Oct_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	08_Jan_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	16_Nov_2023
Doji	Daily	Consolidation Patterns	08_Jan_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	02_Nov_2023
Long White Candle	Monthly	Bullish One Day Patterns	20_Sep_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	02_Nov_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	03_Jan_2024
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	02_Nov_2023
Descending Hawk	Monthly	Bearish Two Day Patterns	20_Sep_2023
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	03_Jan_2024
Doji	Daily	Consolidation Patterns	03_Jan_2024
Long White Candle	Monthly	Bullish One Day Patterns	31_Jul_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	20_Sep_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	16_Nov_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	16_Nov_2023
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	16_Nov_2023
Doji	Daily	Consolidation Patterns	16_Nov_2023
Doji	Weekly	Consolidation Patterns	20_Sep_2023
Bullish Marubozu	Monthly	Bullish One Day Patterns	27_Jun_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	12_Sep_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	15_Nov_2023
Bearish Harami Cross	Monthly	Bearish Two Day Patterns	27_Jun_2023
Descending Hawk	Monthly	Bearish Two Day Patterns	27_Jun_2023
Doji	Daily	Consolidation Patterns	15_Nov_2023
Doji	Weekly	Consolidation Patterns	12_Sep_2023
Doji	Monthly	Consolidation Patterns	27_Jun_2023
You are viewing last 54 Historical Candlestick pattern of Focus Impact Acq Corp. UN

Historical Heikin Ashi Chart Pattern of Focus Impact Acq Corp. UN

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Focus Impact Acq Corp. UN

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
09-May-24	10.76	10.76	10.76	10.76	20	0	0%	10.78	10.78		10.76
04-Apr-24	10.76	10.76	10.76	10.76	1	0	0%	10.80	10.80		10.76
03-Apr-24	10.76	10.76	10.76	10.76	1	0	0%	10.83	10.83		10.76
02-Feb-24	10.80	10.84	10.76	10.76	1000	0.076	0.703%	10.88	10.88	10.76	10.79
09-Jan-24	10.89	10.89	10.89	10.89	9	0	0%	10.87		10.87	10.89
08-Jan-24	10.89	10.89	10.89	10.89	536	0	0%	10.84		10.84	10.89
03-Jan-24	10.83	10.83	10.83	10.83	200	0	0%	10.85	10.85		10.83
16-Nov-23	10.83	10.83	10.83	10.83	100	0	0%	10.87	10.87		10.83
15-Nov-23	10.85	10.85	10.85	10.85	100	0	0%	10.89	10.89		10.85
14-Nov-23	10.85	10.85	10.85	10.85	100	0	0%	10.94	10.94		10.85
02-Nov-23	10.85	10.85	10.85	10.85	100	0	0%	11.02	11.02		10.85
01-Nov-23	11.10	11.10	11.05	11.05	636	0.0500	0.452%	10.97	11.10	10.97	11.07
31-Oct-23	11.03	11.03	11.01	11.02	803	0.0200	0.182%	10.92	11.03	10.92	11.02
30-Oct-23	10.82	11.40	10.82	11.40	17067	0.580	5.36%	10.74	11.40	10.74	11.11
20-Sep-23	10.79	10.79	10.79	10.79	500	0	0%	10.68		10.68	10.79
12-Sep-23	10.70	10.70	10.70	10.70	1000	0	0%	10.67		10.67	10.70
08-Sep-23	10.63	10.63	10.62	10.62	204	0.0100	0.094%	10.71	10.71	10.62	10.62
31-Jul-23	10.81	10.89	10.81	10.89	399	0.080	0.740%	10.56	10.89	10.56	10.85
05-Jul-23	10.64	10.65	10.64	10.65	1400	0.0100	0.094%	10.48	10.65	10.48	10.64
03-Jul-23	10.48	10.48	10.48	10.48	2	0.0001	0.0010%	10.48	10.48	10.48	10.48

Weekly OHLCV & Heikin Ashi values of Focus Impact Acq Corp. UN

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-May-24	10-May-24	10.76	10.76	10.76	10.76	20	0	0%	10.80	10.80		10.76
01-Apr-24	05-Apr-24	10.76	10.76	10.76	10.76	2	0	0%	10.83	10.83		10.76
29-Jan-24	02-Feb-24	10.80	10.84	10.76	10.76	1000	0.076	0.703%	10.86	10.86	10.76	10.79
08-Jan-24	12-Jan-24	10.89	10.89	10.89	10.89	545	0	0%	10.84		10.84	10.89
01-Jan-24	05-Jan-24	10.83	10.83	10.83	10.83	200	0	0%	10.85	10.85		10.83
13-Nov-23	17-Nov-23	10.85	10.85	10.83	10.83	300	0.0200	0.185%	10.85	10.85	10.83	10.84
30-Oct-23	03-Nov-23	10.82	11.40	10.82	10.85	18606	0.580	5.36%	10.74	11.40	10.74	10.97
18-Sep-23	22-Sep-23	10.79	10.79	10.79	10.79	500	0	0%	10.68		10.68	10.79
11-Sep-23	15-Sep-23	10.70	10.70	10.70	10.70	1000	0	0%	10.65		10.65	10.70
04-Sep-23	08-Sep-23	10.63	10.63	10.62	10.62	204	0.0100	0.094%	10.68	10.68	10.62	10.62
31-Jul-23	04-Aug-23	10.81	10.89	10.81	10.89	399	0.080	0.740%	10.52	10.89	10.52	10.85
03-Jul-23	07-Jul-23	10.48	10.65	10.48	10.65	1402	0.170	1.62%	10.47	10.65	10.47	10.57
26-Jun-23	30-Jun-23	10.48	10.48	10.48	10.48	4	0.0001	0.0010%	10.46	10.48	10.46	10.48
12-Jun-23	16-Jun-23	10.48	10.48	10.48	10.48	10	0.0001	0.0010%	10.45	10.48	10.45	10.48
22-May-23	26-May-23	10.48	10.48	10.48	10.48	200	0.0001	0.0010%	10.42	10.48	10.42	10.48
08-May-23	12-May-23	10.48	10.48	10.48	10.48	400	0	0%	10.36		10.36	10.48
01-May-23	05-May-23	10.44	10.44	10.44	10.44	101	0	0%	10.28		10.28	10.44
03-Apr-23	07-Apr-23	10.36	10.40	10.36	10.40	300	0.0400	0.386%	10.18	10.40	10.18	10.38
27-Mar-23	31-Mar-23	10.34	10.43	10.34	10.38	500	0.090	0.870%	9.98	10.43	9.98	10.37
20-Mar-23	24-Mar-23	10.36	10.39	10.33	10.39	400	0.060	0.581%	9.60	10.39	9.60	10.37

Monthly OHLCV & Heikin Ashi values of Focus Impact Acq Corp. UN

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	10.76	10.76	10.76	10.76	20	0	0%	10.80	10.80		10.76
01-Apr-24	30-Apr-24	10.76	10.76	10.76	10.76	2	0	0%	10.84	10.84		10.76
01-Feb-24	29-Feb-24	10.80	10.84	10.76	10.76	1000	0.076	0.703%	10.88	10.88	10.76	10.79
01-Jan-24	31-Jan-24	10.83	10.89	10.83	10.89	745	0.060	0.554%	10.90	10.90	10.83	10.86
01-Nov-23	30-Nov-23	11.10	11.10	10.83	10.83	1036	0.270	2.49%	10.83	11.10	10.83	10.96
01-Oct-23	31-Oct-23	10.82	11.40	10.82	11.02	17870	0.580	5.36%	10.64	11.40	10.64	11.02
01-Sep-23	30-Sep-23	10.63	10.79	10.62	10.79	1704	0.175	1.64%	10.57	10.79	10.57	10.71
01-Jul-23	31-Jul-23	10.48	10.89	10.48	10.89	1801	0.410	3.91%	10.45	10.89	10.45	10.69
01-Jun-23	30-Jun-23	10.48	10.48	10.48	10.48	14	0.0001	0.0010%	10.42	10.48	10.42	10.48
01-May-23	31-May-23	10.44	10.48	10.44	10.48	701	0.0401	0.384%	10.38	10.48	10.38	10.46
01-Apr-23	30-Apr-23	10.36	10.40	10.36	10.40	300	0.0400	0.386%	10.37	10.40	10.36	10.38
01-Mar-23	31-Mar-23	10.35	10.43	10.32	10.38	1935	0.110	1.07%	10.38	10.43	10.32	10.37
01-Feb-23	28-Feb-23	10.35	10.83	10.23	10.35	9759	0.600	5.86%	10.32	10.83	10.23	10.44
01-Jan-23	31-Jan-23	10.23	10.95	10.23	10.35	23324	0.716	7.00%	10.20	10.95	10.20	10.44
01-Dec-22	31-Dec-22	10.09	11.16	9.99	10.17	133 K	1.17	11.71%	10.04	11.16	9.99	10.35
01-Nov-22	30-Nov-22	10.05	10.14	10.00	10.08	10231	0.140	1.40%	10.02	10.14	10.00	10.07
01-Oct-22	31-Oct-22	9.98	10.08	9.98	10.05	15402	0.100	1.00%	10.01	10.08	9.98	10.02
01-Sep-22	30-Sep-22	9.96	10.05	9.96	10.03	82363	0.086	0.863%	10.02	10.05	9.96	10.00
01-Aug-22	31-Aug-22	10.03	10.08	9.98	9.98	15571	0.100	1.00%	10.03	10.08	9.98	10.02
01-Jul-22	31-Jul-22	10.03	10.04	10.00	10.03	75372	0.0400	0.400%	10.04	10.04	10.00	10.03

Note : All Data Generated at the End of Trading Hours (EOD Data)