Candlestick / Heikin Ashi Chart & Patterns of First Horizon Corp. (PFD- B) (FHN-PB)
Latest Candlestick / Heikin Ashi patterns of First Horizon Corp. (PFD- B)
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Abandoned Baby Bearish formed with very weak volume. Possibly a bad signal | |
| Daily | Strong Bullish | Candlestick pattern Inverted Hammer formed at a pretty high level. Momentum continues. | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Spinning Top Candle stick pattern | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of First Horizon Corp. (PFD- B)
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 24.0/22-Apr-24 00:00 23.42/07-Feb-24 00:00 22.9433/18-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 24.0/22-Apr-24 00:00 23.42/07-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 24.2/25-Apr-24 00:00 24.0/22-Apr-24 00:00 24.05/15-Mar-24 00:00 24.0399/08-Mar-24 00:00 23.78/23-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 24.6201/10-May-24 00:00 24.52/06-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :24.9197/14-May-24 00:00 24.8/08-May-24 00:00 24.7925/01-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :24.9197/14-May-24 00:00 24.7925/01-May-24 00:00 24.45/09-Apr-24 00:00 24.4317/01-Apr-24 00:00 24.37/01-Mar-24 00:00 24.1/05-Feb-24 00:00 24.34/29-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :24.9197/14-May-24 00:00 24.45/09-Apr-24 00:00 24.37/01-Mar-24 00:00 24.34/29-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :24.9197/14-May-24 00:00 24.37/01-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :24.9197/14-May-24 00:00 24.45/09-Apr-24 00:00 24.2/22-Mar-24 00:00 24.37/01-Mar-24 00:00 24.34/29-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :24.9197/14-May-24 00:00 24.45/09-Apr-24 00:00 24.4317/01-Apr-24 00:00 24.37/01-Mar-24 00:00 24.34/29-Jan-24 00:00 23.89/12-Jan-24 00:00 23.52/22-Dec-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :24.9197/14-May-24 00:00 24.7925/01-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 24.0/22-Apr-24 00:00 24.0399/08-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :24.9197/14-May-24 00:00 24.45/09-Apr-24 00:00 24.37/01-Mar-24 00:00 24.34/29-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 24.0/22-Apr-24 00:00 23.78/23-Feb-24 00:00 23.42/07-Feb-24 00:00 22.9433/18-Jan-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :24.9197/14-May-24 00:00 24.37/01-Mar-24 00:00 , Bottom Points : 24.0/22-Apr-24 00:00 22.9433/18-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :24.9197/14-May-24 00:00 24.37/01-Mar-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :24.9197/14-May-24 00:00 24.7925/01-May-24 00:00 24.45/09-Apr-24 00:00 , Bottom Points : 24.52/06-May-24 00:00 24.0/22-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :24.9197/14-May-24 00:00 24.34/29-Jan-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 21.43/20-Oct-23 00:00 21.1/18-Aug-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 21.43/20-Oct-23 00:00 21.1/18-Aug-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :24.85/17-May-24 00:00 22.5547/30-Jun-23 00:00 , Bottom Points : 21.1/18-Aug-23 00:00 17.58/05-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :24.85/17-May-24 00:00 22.5547/30-Jun-23 00:00 , Bottom Points : 21.43/20-Oct-23 00:00 17.58/05-May-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 24.12/12-Apr-24 00:00 24.0399/08-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 21.43/20-Oct-23 00:00 21.1/18-Aug-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :24.85/17-May-24 00:00 24.0/26-Jan-24 00:00 22.5547/30-Jun-23 00:00 , Bottom Points : 21.43/20-Oct-23 00:00 17.58/05-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :24.85/17-May-24 00:00 24.37/01-Mar-24 00:00 21.98/22-Sep-23 00:00 , Bottom Points : 24.12/12-Apr-24 00:00 21.43/20-Oct-23 00:00 21.1/18-Aug-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :24.85/17-May-24 00:00 24.37/01-Mar-24 00:00 24.0/26-Jan-24 00:00 22.42/01-Dec-23 00:00 21.98/22-Sep-23 00:00 , Bottom Points : 24.12/12-Apr-24 00:00 23.4383/19-Jan-24 00:00 22.3/08-Dec-23 00:00 21.43/20-Oct-23 00:00 21.1/18-Aug-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :24.85/17-May-24 00:00 24.37/01-Mar-24 00:00 22.1/04-Aug-23 00:00 , Bottom Points : 21.43/20-Oct-23 00:00 17.58/05-May-23 00:00 |
Historical Candlestick Chart Pattern of First Horizon Corp. (PFD- B)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Patterns | 17_May_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 17_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 17_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 17_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 03_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Morning Doji Star | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Morning Star | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 30_Nov_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 08_May_2024 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Doji | Monthly | Consolidation Patterns | 31_Jan_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of First Horizon Corp. (PFD- B) | |||||
Historical Heikin Ashi Chart Pattern of First Horizon Corp. (PFD- B)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of First Horizon Corp. (PFD- B)
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 24.89 | 25.39 | 24.85 | 24.85 | 6875 | 0.540 | 2.17% | 24.86 | 25.39 | 24.85 | 24.99 |
| 16-May-24 | 24.89 | 25.03 | 24.82 | 24.90 | 17881 | 0.210 | 0.846% | 24.81 | 25.03 | 24.81 | 24.91 |
| 15-May-24 | 24.82 | 24.85 | 24.82 | 24.85 | 1168 | 0.0321 | 0.129% | 24.78 | 24.85 | 24.78 | 24.84 |
| 14-May-24 | 24.83 | 24.95 | 24.76 | 24.92 | 4101 | 0.189 | 0.765% | 24.69 | 24.95 | 24.69 | 24.87 |
| 13-May-24 | 24.69 | 24.85 | 24.60 | 24.85 | 22235 | 0.250 | 1.02% | 24.64 | 24.85 | 24.60 | 24.75 |
| 10-May-24 | 24.57 | 24.80 | 24.51 | 24.62 | 7946 | 0.291 | 1.19% | 24.65 | 24.80 | 24.51 | 24.63 |
| 09-May-24 | 24.65 | 24.72 | 24.55 | 24.72 | 4216 | 0.170 | 0.692% | 24.63 | 24.72 | 24.55 | 24.66 |
| 08-May-24 | 24.50 | 24.80 | 24.50 | 24.80 | 8772 | 0.300 | 1.22% | 24.62 | 24.80 | 24.50 | 24.65 |
| 07-May-24 | 24.52 | 24.81 | 24.52 | 24.55 | 10856 | 0.290 | 1.18% | 24.63 | 24.81 | 24.52 | 24.60 |
| 06-May-24 | 24.60 | 24.70 | 24.52 | 24.52 | 20672 | 0.175 | 0.714% | 24.68 | 24.70 | 24.52 | 24.58 |
| 03-May-24 | 24.84 | 24.84 | 24.53 | 24.60 | 7126 | 0.313 | 1.28% | 24.66 | 24.84 | 24.53 | 24.70 |
| 02-May-24 | 24.50 | 24.75 | 24.50 | 24.75 | 2594 | 0.248 | 1.01% | 24.69 | 24.75 | 24.50 | 24.63 |
| 01-May-24 | 24.95 | 24.95 | 24.69 | 24.79 | 6095 | 0.260 | 1.05% | 24.53 | 24.95 | 24.53 | 24.85 |
| 30-Apr-24 | 24.46 | 25.21 | 24.46 | 24.68 | 13845 | 0.750 | 3.07% | 24.36 | 25.21 | 24.36 | 24.70 |
| 29-Apr-24 | 24.48 | 24.66 | 24.35 | 24.46 | 5823 | 0.310 | 1.27% | 24.23 | 24.66 | 24.23 | 24.49 |
| 26-Apr-24 | 24.20 | 24.48 | 24.16 | 24.25 | 11364 | 0.317 | 1.31% | 24.18 | 24.48 | 24.16 | 24.27 |
| 25-Apr-24 | 24.18 | 24.20 | 24.16 | 24.20 | 12535 | 0.0450 | 0.186% | 24.18 | 24.20 | 24.16 | 24.18 |
| 24-Apr-24 | 24.11 | 24.25 | 24.11 | 24.20 | 7155 | 0.140 | 0.581% | 24.18 | 24.25 | 24.11 | 24.17 |
| 23-Apr-24 | 24.15 | 24.25 | 24.15 | 24.25 | 4662 | 0.100 | 0.414% | 24.17 | 24.25 | 24.15 | 24.20 |
| 22-Apr-24 | 24.21 | 24.23 | 24.00 | 24.00 | 6539 | 0.230 | 0.958% | 24.23 | 24.23 | 24.00 | 24.11 |
Weekly OHLCV & Heikin Ashi values of First Horizon Corp. (PFD- B)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 24.69 | 25.39 | 24.60 | 24.85 | 52260 | 0.790 | 3.21% | 24.54 | 25.39 | 24.54 | 24.88 |
| 06-May-24 | 10-May-24 | 24.60 | 24.81 | 24.50 | 24.62 | 52462 | 0.310 | 1.26% | 24.45 | 24.81 | 24.45 | 24.63 |
| 29-Apr-24 | 03-May-24 | 24.48 | 25.21 | 24.35 | 24.60 | 35483 | 0.860 | 3.53% | 24.24 | 25.21 | 24.24 | 24.66 |
| 22-Apr-24 | 26-Apr-24 | 24.21 | 24.48 | 24.00 | 24.25 | 42255 | 0.480 | 2.00% | 24.24 | 24.48 | 24.00 | 24.23 |
| 15-Apr-24 | 19-Apr-24 | 24.19 | 24.47 | 23.92 | 24.30 | 60005 | 0.550 | 2.30% | 24.25 | 24.47 | 23.92 | 24.22 |
| 08-Apr-24 | 12-Apr-24 | 24.30 | 24.54 | 24.07 | 24.12 | 53764 | 0.470 | 1.95% | 24.25 | 24.54 | 24.07 | 24.26 |
| 01-Apr-24 | 05-Apr-24 | 24.28 | 24.53 | 24.25 | 24.35 | 60975 | 0.279 | 1.15% | 24.15 | 24.53 | 24.15 | 24.35 |
| 25-Mar-24 | 29-Mar-24 | 24.20 | 24.24 | 24.10 | 24.19 | 11672 | 0.138 | 0.571% | 24.12 | 24.24 | 24.10 | 24.18 |
| 18-Mar-24 | 22-Mar-24 | 24.24 | 24.24 | 23.94 | 24.20 | 9877 | 0.298 | 1.24% | 24.08 | 24.24 | 23.94 | 24.15 |
| 11-Mar-24 | 15-Mar-24 | 24.04 | 24.23 | 24.00 | 24.05 | 19345 | 0.225 | 0.938% | 24.08 | 24.23 | 24.00 | 24.08 |
| 04-Mar-24 | 08-Mar-24 | 24.25 | 24.49 | 23.93 | 24.04 | 16997 | 0.556 | 2.32% | 23.98 | 24.49 | 23.93 | 24.18 |
| 26-Feb-24 | 01-Mar-24 | 23.81 | 24.69 | 23.81 | 24.37 | 22776 | 0.880 | 3.70% | 23.78 | 24.69 | 23.78 | 24.17 |
| 19-Feb-24 | 23-Feb-24 | 24.00 | 24.00 | 23.50 | 23.78 | 10734 | 0.499 | 2.12% | 23.74 | 24.00 | 23.50 | 23.82 |
| 12-Feb-24 | 16-Feb-24 | 23.69 | 24.10 | 23.49 | 23.95 | 23797 | 0.610 | 2.60% | 23.68 | 24.10 | 23.49 | 23.81 |
| 05-Feb-24 | 09-Feb-24 | 23.60 | 24.20 | 23.26 | 23.72 | 46856 | 0.940 | 4.04% | 23.66 | 24.20 | 23.26 | 23.70 |
| 29-Jan-24 | 02-Feb-24 | 23.95 | 24.40 | 23.21 | 23.57 | 51101 | 1.19 | 5.13% | 23.54 | 24.40 | 23.21 | 23.78 |
| 22-Jan-24 | 26-Jan-24 | 23.63 | 24.00 | 23.48 | 24.00 | 27989 | 0.520 | 2.21% | 23.31 | 24.00 | 23.31 | 23.78 |
| 15-Jan-24 | 19-Jan-24 | 22.89 | 23.44 | 22.89 | 23.44 | 37083 | 0.548 | 2.39% | 23.45 | 23.45 | 22.89 | 23.16 |
| 08-Jan-24 | 12-Jan-24 | 23.36 | 23.89 | 23.27 | 23.89 | 39675 | 0.620 | 2.66% | 23.29 | 23.89 | 23.27 | 23.60 |
| 01-Jan-24 | 05-Jan-24 | 23.34 | 23.68 | 23.27 | 23.32 | 10899 | 0.411 | 1.77% | 23.18 | 23.68 | 23.18 | 23.40 |
Monthly OHLCV & Heikin Ashi values of First Horizon Corp. (PFD- B)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 24.95 | 25.39 | 24.50 | 24.85 | 120 K | 0.890 | 3.63% | 24.21 | 25.39 | 24.21 | 24.92 |
| 01-Apr-24 | 30-Apr-24 | 24.28 | 25.21 | 23.92 | 24.68 | 236 K | 1.29 | 5.39% | 23.89 | 25.21 | 23.89 | 24.52 |
| 01-Mar-24 | 31-Mar-24 | 24.45 | 24.49 | 23.93 | 24.19 | 58401 | 0.556 | 2.32% | 23.52 | 24.49 | 23.52 | 24.27 |
| 01-Feb-24 | 29-Feb-24 | 23.86 | 24.69 | 23.21 | 24.36 | 120 K | 1.48 | 6.38% | 23.01 | 24.69 | 23.01 | 24.03 |
| 01-Jan-24 | 31-Jan-24 | 23.34 | 24.40 | 22.89 | 23.75 | 150 K | 1.51 | 6.60% | 22.42 | 24.40 | 22.42 | 23.60 |
| 01-Dec-23 | 31-Dec-23 | 22.59 | 23.80 | 22.25 | 23.20 | 159 K | 1.55 | 6.97% | 21.89 | 23.80 | 21.89 | 22.96 |
| 01-Nov-23 | 30-Nov-23 | 21.44 | 22.60 | 21.22 | 22.40 | 93011 | 1.38 | 6.50% | 21.86 | 22.60 | 21.22 | 21.92 |
| 01-Oct-23 | 31-Oct-23 | 22.00 | 22.00 | 21.10 | 21.60 | 149 K | 0.905 | 4.29% | 22.04 | 22.04 | 21.10 | 21.67 |
| 01-Sep-23 | 30-Sep-23 | 21.89 | 23.25 | 21.52 | 21.75 | 122 K | 1.73 | 8.04% | 21.98 | 23.25 | 21.52 | 22.10 |
| 01-Aug-23 | 31-Aug-23 | 22.38 | 22.55 | 20.58 | 21.80 | 93312 | 1.97 | 9.57% | 22.12 | 22.55 | 20.58 | 21.83 |
| 01-Jul-23 | 31-Jul-23 | 22.69 | 23.00 | 21.17 | 22.15 | 142 K | 1.83 | 8.64% | 21.99 | 23.00 | 21.17 | 22.25 |
| 01-Jun-23 | 30-Jun-23 | 21.41 | 22.96 | 21.37 | 22.55 | 124 K | 1.59 | 7.44% | 21.91 | 22.96 | 21.37 | 22.07 |
| 01-May-23 | 31-May-23 | 23.28 | 23.49 | 13.58 | 21.32 | 1497 K | 9.91 | 72.97% | 23.41 | 23.49 | 13.58 | 20.42 |
| 01-Apr-23 | 30-Apr-23 | 23.16 | 23.25 | 21.53 | 23.21 | 161 K | 1.72 | 7.99% | 24.03 | 24.03 | 21.53 | 22.79 |
| 01-Mar-23 | 31-Mar-23 | 25.21 | 25.34 | 17.60 | 22.79 | 361 K | 7.74 | 43.98% | 25.33 | 25.34 | 17.60 | 22.73 |
| 01-Feb-23 | 28-Feb-23 | 25.06 | 26.57 | 24.99 | 25.47 | 74275 | 1.58 | 6.32% | 25.13 | 26.57 | 24.99 | 25.52 |
| 01-Jan-23 | 31-Jan-23 | 25.05 | 26.61 | 24.97 | 25.05 | 114 K | 1.64 | 6.56% | 24.85 | 26.61 | 24.85 | 25.42 |
| 01-Dec-22 | 31-Dec-22 | 24.77 | 25.50 | 24.54 | 24.99 | 98109 | 0.960 | 3.91% | 24.74 | 25.50 | 24.54 | 24.95 |
| 01-Nov-22 | 30-Nov-22 | 24.25 | 24.99 | 23.29 | 24.95 | 148 K | 1.70 | 7.30% | 25.11 | 25.11 | 23.29 | 24.37 |
| 01-Oct-22 | 31-Oct-22 | 25.03 | 25.31 | 23.96 | 24.15 | 77854 | 1.35 | 5.63% | 25.61 | 25.61 | 23.96 | 24.61 |
Note : All Data Generated at the End of Trading Hours (EOD Data)