Daily Technical Analysis of FGI Industries Ltd. WT (FGIWW) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
FGIWW0.24880.24 3.67 % 5201950

About Strength
   AIO Technical Analysis of FGI Industries Ltd. WT suggests Strong Bullish Signal
Technical Highlights of FGI Industries Ltd. WT
TypeStrengthSignalAnalysis
PriceVol Mild BullishLast Few Session - Caution : Rising Price with but volume not supporting.
HighLow Strong BullishMade new Six Month High and trading with good Volume.
OneDay Strong BullishLatest Tick - Strong price rise supported with good volume.
PSAR BullishBullish Crossover and sustaining.
KeltnerBand Strong BullishPositive Breakout.
MACD Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishBullish Reversal , Awesome Oscillattor crossing above zero.
MAChannelBand Strong BullishPositive Breakout.
Supertrend BullishBullish Crossover and sustaining.
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of FGI Industries Ltd. WT
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 14.57, +DI : 50.31, -DI : 30.53 BullishTrending upward.
AroonAroon Up : 100.00, Aroon Down : 78.57 NeutralNA
Awesome Osc0.0185 BullishBullish Reversal , Awesome Oscillattor crossing above zero.
MACDMacd : 0.0066, Signal Line : -0.0049 Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
Parabolic SAR0.107 BullishBullish Crossover and sustaining.
Rate Of Change57.97 NeutralNothing Significant
Super Trend0.144 BullishBullish Crossover and sustaining.


Key Technicals with Overlay/Bands of FGI Industries Ltd. WT
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.2650.1650.065 NeutralNA
Donchian0.2490.1750.101 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA0.1680.1590.151 Strong BullishPositive Breakout.
MA Channel0.1810.1650.149 Strong BullishPositive Breakout.
Keltner0.2040.1690.134 Strong BullishPositive Breakout.
High Low0.1480.1410.134 Strong BullishPositive Breakout.
MA Envelope0.1820.1650.149 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of FGI Industries Ltd. WT
IndicatorValueStrengthSignalAnalysisChart
RSI61.43 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 0, %D : 0 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R0 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc74.20 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 100.00 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc21.43 Neutral Wait for proper trend to emerge
CCI145.90 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index85.62 Mild BullishMFI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
RSI (Fast)61.74 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 0, %D : 0 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 100.00, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of FGI Industries Ltd. WT
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index0 NeutralNA
Chaikin0.372 Mild BullishBuying pressure.


Technical Stock Charts of FGI Industries Ltd. WT


Daily Historical Technical data FGI Industries Ltd. WT
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
20_May_202414.5730.5350.3178.57100.000.2650.1650.065145.900.3720.0066-0.004985.620.10761.7461.430074.200
14_May_202413.8131.0849.4285.71100.000.2530.1600.068152.000.398-0.0003-0.007784.210.10159.8160.510058.330
13_May_202413.1231.6848.4492.86100.000.2490.1590.070115.590.396-0.0083-0.009682.740.10150.0059.490057.820
08_May_202412.5241.2632.84100.007.140.2480.1590.070-110.020.291-0.0173-0.009976.500.19029.4841.370035.22-100.00
07_May_202412.6041.2632.84100.0014.290.2560.1660.076-120.390.291-0.0155-0.008151.760.19531.6341.372.14038.98-100.00
29_Apr_202412.7041.3432.90100.0021.430.2560.1710.085-120.590.310-0.0130-0.006252.860.20143.5541.484.040.69842.74-99.30
10_Apr_202412.8039.0534.1864.2928.570.2560.1760.095-110.600.415-0.0096-0.004555.550.20545.7743.8026.335.7144.46-94.29
09_Apr_202413.2739.0534.1871.4335.710.2570.1790.102-127.730.414-0.0071-0.003251.580.20938.7243.8036.765.7140.61-94.29
03_Apr_202413.7836.2139.3178.5742.860.2550.1830.1105.840.533-0.0038-0.002350.240.21345.3953.5041.2967.5646.04-32.44
02_Apr_202414.5338.9542.2985.7150.000.2570.1790.102-34.180.351-0.0068-0.001938.270.21739.3648.2431.2037.0236.47-62.98
01_Apr_202415.3344.4136.4392.8657.140.2610.1760.092-78.120.424-0.0070-0.000622.260.22141.1744.8819.9519.2934.76-80.71
28_Mar_202415.7546.9438.49100.0064.290.2620.1760.089-25.450.644-0.00500.001023.400.22643.6247.8114.6137.2850.57-62.72
26_Mar_202416.2057.1226.6364.2971.430.2630.1740.084-91.560.533-0.00450.00256.480.22836.6541.5914.103.2860.92-96.72
25_Mar_202414.6557.1226.6371.4378.570.2650.1730.081-88.930.305-0.00010.004211.230.23038.7241.5928.963.2861.14-96.72
21_Mar_202412.9753.6028.82085.710.2660.1720.079-13.220.1530.00550.005311.770.11955.5246.35035.7359.87-64.27
20_Mar_202411.6655.1828.05092.860.2680.1690.071-5.620.1470.00890.005236.650.11759.0747.25047.8662.62-52.14
18_Mar_202410.0548.8332.027.14100.000.2670.1680.069101.070.1460.01240.004333.820.11767.9257.7164.08072.870
15_Mar_20249.2248.8432.01057.140.2600.1620.06451.260.1450.01000.002335.880.23067.9057.6977.5199.9274.56-0.077
14_Mar_20248.3337.6440.477.1464.290.2510.1560.062101.060.1150.00670.000475.980.14468.9356.4557.6492.3163.59-7.69
06_Mar_20248.6944.1430.1914.2971.430.2450.1540.063-1.500.1180.0035-0.001268.360.13958.1346.4257.6440.3162.59-59.69
05_Mar_20247.9244.1430.1921.4378.570.2490.1570.06432.110.1180.0063-0.002448.240.13359.4146.4276.7740.3163.34-59.69
22_Feb_20247.0836.9635.4728.5785.710.2490.1560.063105.840.1550.0097-0.004643.880.12766.7957.91092.3184.26-7.69
06_Feb_20247.4734.2836.9835.7192.860.2400.1520.064141.090.1830.0070-0.008150.570.12072.4059.33097.6987.04-2.31
05_Feb_20247.7533.8237.2442.86100.000.2410.1520.063151.220.1840.0028-0.011950.440.11372.0159.910082.350
29_Jan_20247.9836.2632.7050.0092.860.2320.1500.067107.000.184-0.0029-0.015649.630.10954.0955.75099.0077.56-1.00
25_Jan_20248.1936.3432.7757.14100.000.2300.1490.06858.730.193-0.0070-0.018845.780.10650.0055.920078.050
09_Jan_20248.4326.5339.0664.29100.000.2270.1480.069107.480.132-0.0123-0.021746.470.10257.6955.9236.67071.360
04_Jan_20247.6027.1337.6771.4314.290.2220.1460.071102.340.125-0.0188-0.024145.660.10056.5354.7036.6990.0067.84-10.00
27_Dec_20236.9431.8626.8378.5700.2180.1450.072-66.730.125-0.0258-0.025544.790.16935.5844.7811.8220.0040.95-80.00
26_Dec_20236.8133.3928.1285.717.140.2200.1470.074-91.460.0291-0.0273-0.025444.060.17840.2841.4010.280.07745.02-99.92
22_Dec_20236.6830.2729.4392.8614.290.2200.1500.080-69.110.075-0.0267-0.024945.840.18942.3343.90015.3848.72-84.62
21_Dec_20237.0830.2729.43100.0021.430.2200.1520.084-94.010.107-0.0277-0.024444.990.20142.1743.90015.3839.87-84.62
20_Dec_20237.5231.5528.69100.0028.570.2270.1560.086-131.54-0.178-0.0285-0.023628.790.21541.6040.800043.47-100.00
19_Dec_20237.7331.2429.3092.8635.710.2280.1610.094-130.99-0.061-0.0270-0.022438.200.22743.1941.8906.4151.73-93.59
18_Dec_20238.0832.3230.32100.0042.860.2430.1680.093-138.650.063-0.0258-0.021355.490.24141.9440.700051.94-100.00
15_Dec_20238.4627.3932.5392.8650.000.2400.1720.103-82.270.626-0.0231-0.020171.220.25246.6944.63025.0049.94-75.00
01_Dec_20238.4528.9428.72100.0057.140.2430.1750.107-182.350.763-0.0232-0.019463.240.26541.7640.420050.39-100.00
22_Nov_20239.0728.3928.94100.0064.290.2620.1840.106-179.590.772-0.0199-0.018464.280.27436.7040.8439.56049.07-100.00
14_Nov_20239.6930.4632.13100.0071.430.2600.1890.117-75.550.757-0.0158-0.018071.280.28147.3347.1841.8450.0058.70-50.00
21_Sep_202310.2325.5037.1285.7100.2650.1910.11815.710.734-0.0165-0.018690.570.28441.9450.1427.4668.6855.47-31.32
01_Sep_20239.5928.4529.8392.867.140.2720.1940.116-115.990.548-0.0198-0.019191.950.28745.7942.3830.516.8448.28-93.16
31_Aug_202310.1528.4529.83100.0014.290.2770.1990.121-131.710.543-0.0178-0.019089.540.29042.7242.3837.116.8448.15-93.16
28_Aug_202310.7524.5835.7821.4300.2780.2040.12938.230.539-0.0149-0.019344.830.16242.4453.2443.7277.8474.67-22.16
18_Aug_202310.1527.2128.8928.577.140.2810.2050.128-45.000.502-0.0200-0.020452.770.15946.4945.8927.0026.6768.56-73.33
17_Aug_202310.7027.2128.8935.7114.290.2810.2060.130-49.220.424-0.0212-0.020452.620.15744.4245.8923.7326.6740.81-73.33
14_Aug_202311.2927.2928.9742.8621.430.2830.2040.126-56.230.424-0.0223-0.020343.340.15442.6546.0719.7827.6753.67-72.33
10_Aug_202311.9328.2627.9750.0028.570.2830.2050.126-76.970.417-0.0235-0.019742.200.15140.5943.7715.4916.8737.06-83.13
07_Aug_202312.8128.6327.0157.1435.710.2820.2060.129-92.390.515-0.0232-0.018858.340.14842.3143.3414.8014.8056.32-85.20
03_Aug_202313.5728.6327.0164.2942.860.2820.2050.128-91.620.530-0.0220-0.017758.640.14540.9743.3414.4414.8052.78-85.20
02_Aug_202314.3928.6327.0171.4350.000.2970.2120.128-99.720.530-0.0203-0.016660.210.14346.4243.3424.4914.8047.18-85.20
31_Jul_202315.2728.7026.8678.5757.140.3040.2180.132-112.420.532-0.0177-0.015760.360.13950.7843.1630.9813.7352.13-86.27
28_Jul_202316.1928.6328.5385.7164.290.3090.2240.139-44.610.525-0.0141-0.015257.660.13651.8147.2352.0744.9354.45-55.07
26_Jul_202317.4227.6729.7392.8671.430.3130.2270.140-60.640.435-0.0139-0.015556.000.13350.4045.6042.6834.2754.81-65.73
21_Jul_202318.4929.9732.20100.0078.570.3130.2270.140-8.980.429-0.0119-0.015956.620.13059.4251.5242.3777.0061.91-23.00
20_Jul_202319.6334.7925.9528.5700.3110.2230.134-93.810.410-0.0157-0.016954.830.12738.8942.6847.8216.7950.51-83.21
18_Jul_202320.0234.0226.8735.717.140.3110.2230.136-48.890.420-0.0120-0.017153.210.12343.1945.1555.5633.3354.61-66.67
17_Jul_202320.6635.8730.7642.8614.290.3110.2220.13491.570.206-0.0098-0.018471.800.12051.3755.2462.2293.3368.99-6.67
14_Jul_202321.6640.1222.5650.0021.430.3070.2210.136-17.190.073-0.0160-0.020661.470.25043.3145.1253.3040.0057.98-60.00
13_Jul_202321.1741.2523.2057.1400.3150.2250.135-21.200.122-0.0155-0.021763.560.25554.3247.6262.1653.3357.74-46.67
11_Jul_202320.6432.6826.5864.297.140.3240.2280.13340.670.0355-0.0167-0.023280.740.26058.3850.2062.9266.5850.04-33.42
10_Jul_202321.4432.6826.5871.4314.290.3370.2320.12831.000.088-0.0200-0.024977.390.26656.8950.2064.5366.5852.52-33.42
07_Jul_202322.3033.3926.44021.430.3490.2360.1246.460.145-0.0240-0.026154.060.27255.3348.2055.1655.5940.22-44.41
05_Jul_202323.1234.0326.947.1400.3610.2410.121-2.520.166-0.0270-0.026651.750.27948.0449.9241.6971.4050.33-28.60
29_Jun_202324.0136.4928.8914.297.140.3710.2450.119-26.660.130-0.0320-0.026541.900.28541.4343.9928.6338.4946.77-61.51
16_Jun_202324.9642.0119.9821.4314.290.3830.2520.122-110.070.103-0.0330-0.025141.320.29233.9937.1326.4215.1752.26-84.83
14_Jun_202324.1439.2220.9428.5700.3860.2610.135-87.670.263-0.0288-0.023240.650.29934.2040.5027.5932.2357.94-67.77
13_Jun_202323.6639.2220.9435.717.140.3910.2680.144-102.270.265-0.0266-0.021840.360.30734.2040.5045.4231.8752.20-68.13
12_Jun_202323.1540.6218.1342.8614.290.3940.2740.155-151.740.253-0.0235-0.020631.750.31530.0036.6259.7118.6852.26-81.32
09_Jun_202321.9845.8121.3750.0021.430.3890.2820.174-28.460.253-0.0163-0.019832.240.32344.8352.8977.0585.7163.72-14.29
07_Jun_202320.8839.6725.0457.1400.3960.2840.172-6.290.185-0.0212-0.020734.860.33138.1549.4869.4474.7553.05-25.25
06_Jun_202320.7439.6725.0464.2900.4060.2890.171-43.580.433-0.0249-0.020635.910.34042.3549.4854.6670.7150.60-29.29
02_Jun_202320.6039.1628.6371.437.140.4160.2930.171-39.590.402-0.0292-0.019550.660.34939.7447.7338.7662.8544.19-37.15
01_Jun_202320.9944.4732.5178.5714.290.4170.2950.173-110.190.385-0.0330-0.017145.890.35918.1035.1327.2130.4040.94-69.60
31_May_202321.4154.6020.5385.7121.430.4120.2980.184-191.870.426-0.0298-0.013130.170.36920.2231.6426.4923.0147.10-76.99
30_May_202319.5752.7821.3592.8628.570.4020.3040.205-218.340.520-0.0235-0.009033.220.37917.1632.8026.1128.2352.09-71.77
26_May_202317.8152.7821.35100.0000.4010.3130.226-325.100.388-0.0163-0.005332.320.39015.9532.8027.8328.2351.29-71.77
25_May_202315.9241.6326.8085.717.140.3880.3160.245-72.350.344-0.0070-0.002633.830.39323.1842.1133.0521.8756.33-78.13
24_May_202315.4846.3224.4692.8614.290.3900.3160.241-63.290.372-0.0035-0.001570.700.39646.6744.1448.2233.3970.37-66.61
19_May_202314.2947.6125.15100.0021.430.3920.3140.235-74.420.373-0.0006-0.001077.170.39958.3746.0256.2043.8969.46-56.11
18_May_202313.0239.1729.2092.8600.3950.3110.22848.370.3340.0019-0.001183.330.24958.0750.9159.3267.3971.01-32.61
17_May_202312.9039.1729.20100.0000.3930.3090.224-4.970.3370.0016-0.001874.080.24943.7350.9154.6157.3369.26-42.67
12_May_202312.7730.4733.437.147.140.3920.3050.21752.540.2980.0013-0.002789.000.24658.0550.8356.0753.2551.74-46.75
11_May_202313.4030.4733.4314.2914.290.3890.3030.21635.600.2980.0009-0.003781.580.24358.0350.8354.4253.2548.49-46.75
18_Apr_202314.0727.7035.9921.4321.430.3870.3010.21576.510.2910.0003-0.004882.890.24059.5652.4352.8761.7043.15-38.30
14_Apr_202314.1528.5837.1428.5728.570.3960.3030.21044.520.288-0.0016-0.006182.790.23657.8150.1148.5148.2954.28-51.71
06_Apr_202314.2430.6335.4335.7135.710.4110.3070.20427.480.361-0.0020-0.007381.460.23355.2650.1743.5948.6357.31-51.37
05_Apr_202314.7730.6335.4342.8642.860.4240.3120.19918.320.352-0.0026-0.008681.770.23057.1850.1749.7448.6353.49-51.37
04_Apr_202315.3531.6033.3750.0050.000.4260.3130.200-16.730.351-0.0033-0.010081.390.22650.8647.8760.1433.5343.55-66.47
31_Mar_202316.3226.7935.7257.1457.140.4310.3160.20148.700.353-0.0018-0.011781.700.22356.3452.9075.5667.0754.69-32.93
30_Mar_202316.4824.9336.6264.2964.290.4320.3160.20174.930.355-0.0050-0.014281.090.21948.1154.9363.7879.8153.81-20.19
29_Mar_202316.2924.9336.6271.4300.4330.3170.20028.360.364-0.0110-0.016581.090.21546.6254.9337.4579.8151.59-20.19
28_Mar_202316.0828.1535.7578.577.140.4350.3170.200-31.700.155-0.0184-0.017974.630.21239.3048.7618.3031.7142.85-68.29
27_Mar_202316.4030.9531.8585.7114.290.4410.3210.201-80.700.150-0.0206-0.017772.100.20840.5143.7134.390.82439.67-99.18
24_Mar_202317.5529.4933.2592.8621.430.4420.3260.210-12.160.167-0.0182-0.017072.820.20442.4646.70022.3843.28-77.62
23_Mar_202318.4434.2938.66100.0028.570.4600.3340.20812.050.227-0.0182-0.016781.550.20052.1256.21079.9649.30-20.04
21_Mar_202319.4042.4827.76100.0035.710.4690.3370.205-90.550.0242-0.0273-0.016450.300.39327.8840.600025.86-100.00
20_Mar_202319.2843.9828.7692.8642.860.4670.3380.208-88.680.187-0.0256-0.013681.260.39727.9040.6200.12730.80-99.87
17_Mar_202319.1545.9525.57100.0000.4650.3400.216-105.470.155-0.0231-0.010638.840.40129.7440.590034.20-100.00
16_Mar_202318.4345.9525.5707.140.4690.3390.209-100.670.155-0.0196-0.007554.720.40534.5440.599.74033.24-100.00
13_Mar_202317.6647.0126.307.1400.4710.3380.205-75.780.155-0.0148-0.004525.060.40927.8142.5518.9020.3744.55-79.63
10_Mar_202316.8449.0223.1514.297.140.4740.3360.197-90.680.151-0.0107-0.001924.440.41327.5139.8721.138.8541.72-91.15
07_Mar_202315.3846.4024.3421.4314.290.4790.3330.187-41.410.104-0.00300.000225.130.41852.0243.4143.2127.5049.10-72.50
03_Mar_202314.1746.4524.37021.430.4800.3310.182-45.710.1030.00260.001024.770.42248.9743.2961.5227.0450.12-72.96
13_Feb_202312.8637.1428.617.1428.570.4820.3340.18660.650.1000.00980.000742.180.42766.3453.2679.9875.0861.95-24.92
20_Jan_202312.8535.8029.2214.2935.710.4770.3310.18584.240.0810.0087-0.001639.570.43166.6755.3574.2782.4367.47-17.57
19_Jan_202313.0635.8029.22042.860.4700.3280.18690.390.0760.0054-0.004239.550.43666.6755.3568.0282.4360.29-17.57
18_Jan_202313.2938.1326.10050.000.4620.3240.18734.470.02500.0010-0.006634.570.44164.7549.6661.7757.9555.54-42.05
17_Jan_202312.8737.5826.467.1457.140.4630.3250.18740.480.03240.0015-0.008534.520.44659.8150.7366.4563.6856.96-36.32
13_Jan_202312.5237.5826.4614.2964.290.4640.3250.18729.050.04290.0010-0.011031.110.45151.5150.7369.2363.6862.99-36.32
12_Jan_202312.1534.6327.7121.4371.430.4660.3270.18761.780.03190.0003-0.014032.170.45653.2652.6770.9572.0062.14-28.00
11_Jan_202312.2334.6327.7128.5778.570.4680.3270.18743.390.176-0.0027-0.017631.920.46153.2652.6766.9572.0060.94-28.00
10_Jan_202312.3234.0630.0335.7185.710.4680.3270.18765.410.143-0.0064-0.021337.720.46652.6552.07068.8458.62-31.16
09_Jan_202312.7836.5231.9542.8692.860.4810.3310.1827.480.167-0.0103-0.025031.020.47248.7750.44060.0061.77-40.00
03_Jan_202313.2522.7638.8850.00100.000.4880.3340.181120.580.227-0.0129-0.028759.330.47758.4058.840066.290
30_Dec_202212.2623.1837.7457.14100.000.4860.3340.182104.390.246-0.0262-0.032658.310.48354.8057.5328.07059.970
29_Dec_202211.3626.9327.6964.2900.4830.3330.183-71.860.247-0.0407-0.034256.080.48933.0344.3330.3238.5744.49-61.43
28_Dec_202212.1328.2929.0971.437.140.5080.3440.181-52.810.249-0.0423-0.032657.870.49537.3946.9820.8045.6343.99-54.37
27_Dec_202212.9632.9620.1378.5700.5100.3470.185-141.070.247-0.0470-0.030211.220.50111.8337.398.926.7638.01-93.24
23_Dec_202212.0931.7720.6485.717.140.5040.3530.201-154.730.425-0.0435-0.026027.260.50721.5938.51010.0038.47-90.00
22_Dec_202211.3931.7720.6492.8614.290.5170.3660.214-185.980.452-0.0400-0.021644.790.51320.1038.51010.0037.12-90.00
21_Dec_202210.6332.7318.24100.0021.430.5170.3760.235-252.200.451-0.0348-0.017065.100.52020.1035.1514.91033.88-100.00
20_Dec_20229.2634.2219.07100.0000.5010.3850.269-203.090.469-0.0247-0.012560.750.52618.1738.5624.0017.4137.31-82.59
12_Dec_20227.7925.7821.5214.297.140.4910.3900.289-84.000.514-0.0168-0.009566.030.23448.1545.4427.2927.3239.97-72.68
08_Dec_20227.7025.7821.5121.4314.290.4950.3950.295-92.900.485-0.0153-0.007762.980.22851.9445.4327.2727.2738.13-72.73
07_Dec_20227.5925.7821.5128.5721.430.4940.3950.296-89.300.507-0.0133-0.005862.260.22238.4245.4331.0627.2743.63-72.73
06_Dec_20227.4826.1721.0935.7128.570.5050.4020.300-103.630.533-0.0105-0.003969.800.21542.8345.4334.7927.2747.82-72.73
05_Dec_20227.2324.8721.4642.8635.710.5050.4060.308-65.610.536-0.0067-0.002383.250.20948.6247.2241.0838.6451.51-61.36
01_Dec_20227.2224.8721.4450.0042.860.5110.4030.295-60.870.344-0.0043-0.001183.200.20351.2847.1947.4338.4556.42-61.55
28_Nov_20227.2125.1321.66050.000.5200.3980.276-30.820.316-0.0012-0.000377.640.19646.7148.2953.0846.1457.21-53.86
23_Nov_20227.1923.7022.087.1457.140.5260.3930.26024.900.4370.0011-0.000179.990.18952.1748.8362.1757.6961.22-42.31
22_Nov_20227.4724.1920.6814.2900.5330.3860.239-17.950.4290.0031-0.000478.260.18245.4148.4663.4255.4261.76-44.58
18_Nov_20227.4521.5422.1521.437.140.5330.3860.23997.860.4020.0062-0.001387.360.17551.2452.3668.2573.4058.93-26.60
17_Nov_20227.9122.6921.9928.5714.290.5310.3850.23948.630.4020.0034-0.003288.350.16855.3150.4463.5961.4561.36-38.55
16_Nov_20228.4024.1923.4435.7121.430.5290.3840.23943.280.3930.0032-0.004887.750.16157.5351.8173.3469.9161.88-30.09
15_Nov_20228.9227.0523.4042.8628.570.5350.3860.237-3.910.3630.0005-0.006873.470.15355.9850.2570.9859.4260.60-40.58
09_Nov_20229.0521.4926.36035.710.5400.3880.236118.500.3700.0001-0.008776.160.14661.9355.2168.9090.7056.58-9.30
08_Nov_20228.9723.2821.697.1400.5350.3870.239-53.720.373-0.0095-0.010959.560.13848.9147.5468.2862.8255.16-37.18
07_Nov_20229.3924.4722.8014.297.140.5370.3890.242-29.880.372-0.0071-0.011259.380.13044.5045.4173.4353.1848.09-46.82
04_Nov_20229.8418.5325.4821.4314.290.5400.3950.250117.850.379-0.0004-0.012260.840.12255.2455.4477.6188.8358.70-11.17
03_Nov_20229.3819.0525.0128.5700.5380.3940.25048.520.353-0.0089-0.015256.670.11447.9052.5667.1378.2759.16-21.73
02_Nov_20229.0620.2421.9535.717.140.5390.3950.250-4.170.303-0.0146-0.016843.500.10546.5449.1966.5665.7354.27-34.27
01_Nov_20229.4520.6620.5642.8614.290.5390.3950.250-68.760.303-0.0160-0.017352.500.09743.1846.6464.1357.3952.02-42.61
31_Oct_202210.1521.8821.7750.0021.430.5440.4000.255-10.600.297-0.0136-0.017756.600.08851.5852.2473.5276.5452.33-23.46
28_Oct_202210.9218.8724.7257.1428.570.5660.4060.246-19.870.285-0.0196-0.018752.940.07945.2046.6172.6558.4549.40-41.55
27_Oct_202210.7220.1926.4564.2935.710.5760.4130.25112.060.291-0.0181-0.018553.800.07050.1755.7568.8985.5649.82-14.44
26_Oct_202210.5223.4326.5471.4342.860.5730.4120.251-33.450.246-0.0293-0.018550.280.51548.1352.0054.2873.9444.41-26.06
21_Oct_202210.8526.0727.1978.5750.000.5750.4130.252-91.800.212-0.0374-0.015844.020.52443.4841.4144.0647.1839.80-52.82
20_Oct_202211.5228.3823.8085.7100.5750.4210.268-172.030.184-0.0341-0.010542.180.53337.1838.8640.3641.7440.77-58.26
19_Oct_202211.7329.3424.6192.8600.5670.4300.293-164.220.348-0.0268-0.004650.420.54332.4739.3334.2743.2742.94-56.73
18_Oct_202211.9632.2618.72100.007.140.5600.4400.321-395.530.373-0.01790.001050.780.54935.0736.7835.5336.0850.41-63.92
17_Oct_202210.8419.1122.5764.2914.290.5340.4520.370-52.730.0097-0.00340.005781.650.33045.1844.9433.1023.4650.55-76.54
14_Oct_202211.0321.4222.5071.4321.430.5300.4550.380-44.210.0620.00200.008080.470.33048.9649.5846.7847.0455.19-52.96
13_Oct_202211.6923.5221.0278.5728.570.5320.4570.382-148.980.0820.00290.009579.610.33045.4345.5547.8028.8256.82-71.18
12_Oct_202212.1616.6623.3285.7100.5300.4610.39299.91-0.0880.00860.011281.630.32152.6653.2957.5764.4961.27-35.51
11_Oct_202211.8117.8524.9792.867.140.5430.4640.385-38.75-0.1890.00680.011881.850.32147.3850.6346.4750.0857.81-49.92
10_Oct_202211.4420.8423.46100.0014.290.5450.4620.378-83.44-0.2270.00740.013170.260.56749.2052.5541.2258.1554.20-41.85
07_Oct_202211.8723.5020.87100.0021.430.5440.4610.377-172.47-0.2740.00600.014567.240.58246.3446.9040.2231.1951.17-68.81
06_Oct_202212.3217.2322.5878.5728.570.5510.4580.365-64.89-0.2850.01050.016662.040.59246.2048.7544.3834.3350.69-65.67
04_Oct_202212.2417.8923.4485.7135.710.5510.4590.367-24.39-0.2440.01390.018158.820.60250.8053.0136.3755.1551.53-44.85
23_Sep_202212.1420.2421.1492.8600.5490.4580.366-45.92-0.2790.01320.019242.290.61240.5750.8129.8843.6744.94-56.33
20_Sep_202212.9121.3822.3307.140.5500.4560.362-80.34-0.2420.01470.020762.900.62348.4044.4439.0510.2942.81-89.71
15_Sep_202213.7415.9725.717.1414.290.5480.4560.36549.66-0.1950.02360.022234.330.62750.0350.4153.9135.6743.51-64.33
14_Sep_202213.0017.5228.23021.430.5480.4550.363136.62-0.1440.02760.021935.030.63168.0363.1255.4671.1950.16-28.81
13_Sep_202212.2019.4326.817.1428.570.5280.4490.36964.98-0.1460.02110.020532.180.63654.1457.7145.1754.8843.56-45.12
12_Sep_202211.9121.2029.2614.2935.710.5260.4420.35752.48-0.1390.01860.020330.600.64050.1752.5240.3340.3139.45-59.69
09_Sep_202211.5920.6532.4821.4342.860.5280.4370.34662.03-0.1350.02010.020734.030.64453.5352.5340.2140.3447.09-59.66
08_Sep_202210.7721.8229.3228.5750.000.5290.4330.33621.72-0.0990.02170.020932.820.64954.2952.5343.0440.3451.01-59.66
07_Sep_202210.4821.6930.3635.7157.140.5280.4300.33294.32-0.1080.02340.020730.840.42251.6352.4045.8839.9552.21-60.05
01_Sep_202210.0024.8325.1442.8664.290.5270.4250.32392.85-0.0790.02540.020025.660.40854.5255.5146.2348.8555.63-51.15
31_Aug_202210.7224.8325.14071.430.5220.4190.315105.21-0.0790.02460.018634.170.39258.9055.5145.8648.8559.08-51.15
30_Aug_202211.5025.6724.337.1478.570.5170.4110.30552.71-0.0720.02320.017132.720.37656.3552.7145.7141.0056.08-59.00
29_Aug_202212.1826.4625.53085.710.5160.4050.29574.22-0.02750.02450.015633.210.35958.7254.8955.8647.7256.03-52.28
26_Aug_202212.9827.6326.667.1492.860.5090.4030.29792.940.00360.02350.013431.360.34056.1554.9653.9048.4054.96-51.60
24_Aug_202213.8419.5529.8014.29100.000.5020.4000.298304.45-0.03020.02180.010937.390.32865.7362.69071.4656.62-28.54
23_Aug_202213.3024.2426.3821.43100.000.4680.3920.31782.950.0780.01120.008125.370.31955.5050.76041.8256.25-58.18
22_Aug_202214.0029.5722.2828.57100.000.4660.3910.31594.630.2980.01250.007450.510.31963.5556.200066.920
19_Aug_202214.0032.7520.1935.7192.860.4580.3860.313-45.450.3090.00910.006149.450.45053.3745.56035.7762.82-64.23
18_Aug_202213.2522.0023.4242.86100.000.4610.3890.317157.040.3130.01440.005349.810.32954.5058.840070.530
17_Aug_202214.0322.0023.4250.00100.000.4530.3860.320135.200.2000.01110.003155.570.32256.3358.8446.44071.650
16_Aug_202214.8623.2420.3057.1485.710.4430.3810.32082.840.1820.00690.001141.990.31651.6053.9775.2873.0065.22-27.00
15_Aug_202215.4923.4820.5164.2992.860.4390.3780.31849.89-0.02170.0054-0.000445.400.31153.9752.6878.7066.3163.58-33.69
12_Aug_202216.1625.0123.3371.43100.000.4390.3740.31098.67-0.03680.0045-0.001847.810.30562.5557.1669.7986.5464.87-13.46
11_Aug_202217.1423.4526.280100.000.4330.3730.312139.29-0.0580.0002-0.003448.030.30251.7456.5955.0983.2761.60-16.73
10_Aug_202218.0225.9419.717.1435.710.4250.3690.313-73.43-0.0061-0.0048-0.004331.340.44243.9348.2340.5339.5861.79-60.42
09_Aug_202218.3626.0021.2414.2942.860.4250.3690.312-58.38-0.0253-0.0045-0.004133.710.44351.8948.7947.1842.4252.71-57.58
08_Aug_202218.9927.2822.2821.4350.000.4250.3680.3110.903-0.0433-0.0045-0.004042.410.44350.5248.2346.2739.5849.68-60.42
05_Aug_202219.6832.0226.19000.4250.3670.31036.100.149-0.0040-0.003947.730.30159.0551.9544.1659.5456.63-40.46
04_Aug_202220.4238.2719.807.147.140.4250.3670.310-21.360.151-0.0062-0.003926.700.43246.1948.2431.3039.6950.05-60.31
03_Aug_202219.5538.7518.7914.2914.290.4270.3690.311-54.680.150-0.0060-0.003427.180.43849.7247.0125.0533.2452.66-66.76
02_Aug_202218.3839.6316.9421.4321.430.4390.3740.308-110.660.146-0.0047-0.002726.690.44347.6244.6740.6320.9548.18-79.05
01_Aug_202216.7139.6316.9428.5728.570.4500.3790.309-113.130.159-0.0010-0.002224.080.44948.0144.6757.2020.9552.41-79.05
29_Jul_202214.9133.3618.7135.7135.710.4810.3890.29781.410.1090.0036-0.002524.180.45059.7654.6572.4079.9960.76-20.01
28_Jul_202213.9033.8719.0042.8642.860.4800.3850.28914.930.0560.0005-0.004017.750.45652.1453.1162.1070.6558.25-29.35
27_Jul_202212.8029.0922.4250.0050.000.4790.3800.28279.55-0.057-0.0020-0.005216.400.46351.0652.4649.2166.5557.15-33.45
26_Jul_202212.7931.7918.2157.1457.140.4780.3760.274-25.63-0.0168-0.0045-0.006011.600.47041.7149.6651.7949.0952.86-50.91
25_Jul_202211.6832.7520.3764.2900.4790.3730.267-6.74-0.0239-0.0051-0.006312.170.47736.7446.8249.9831.9751.79-68.03
22_Jul_202210.7936.8222.9071.4300.4790.3740.26837.20-0.0038-0.0031-0.006612.730.48435.3853.8246.5374.3154.62-25.69
21_Jul_20229.8329.9728.0278.577.140.4840.3750.26753.290.340-0.0070-0.007516.850.49256.3552.6029.8743.6652.95-56.34
20_Jul_202210.3232.2626.1585.7114.290.4890.3770.266-26.440.342-0.0107-0.007720.890.50052.5847.0618.1221.6346.75-78.37
19_Jul_202210.3133.3925.2192.8621.430.4900.3790.268-50.130.427-0.0101-0.006911.700.50854.1347.6923.4824.3246.43-75.68

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 20-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)