Candlestick / Heikin Ashi Chart & Patterns of F5 Networks Inc (FFIV)
Latest Candlestick / Heikin Ashi patterns of F5 Networks Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Engulfing formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of F5 Networks Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 167.3/30-May-24 00:00 165.31/30-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 167.3/30-May-24 00:00 165.31/30-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 167.3/30-May-24 00:00 165.31/30-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 167.3/30-May-24 00:00 165.31/30-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 167.3/30-May-24 00:00 165.31/30-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 167.3/30-May-24 00:00 168.32/07-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :196.07/09-Apr-24 00:00 194.03/12-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :196.07/09-Apr-24 00:00 194.03/12-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :174.25/20-May-24 00:00 175.05/15-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :196.07/09-Apr-24 00:00 194.03/12-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 165.31/30-Apr-24 00:00 171.45/05-Jan-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :174.25/20-May-24 00:00 182.35/24-Apr-24 00:00 , Bottom Points : 167.3/30-May-24 00:00 165.31/30-Apr-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :175.05/15-May-24 00:00 182.13/29-Apr-24 00:00 , Bottom Points : 167.3/30-May-24 00:00 168.32/07-May-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :175.05/15-May-24 00:00 196.07/09-Apr-24 00:00 , Bottom Points : 167.3/30-May-24 00:00 165.31/30-Apr-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :175.05/15-May-24 00:00 182.35/24-Apr-24 00:00 , Bottom Points : 167.3/30-May-24 00:00 165.31/30-Apr-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :192.42/05-Apr-24 00:00 192.93/08-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :192.42/05-Apr-24 00:00 192.93/08-Mar-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :192.93/08-Mar-24 00:00 244.71/31-Dec-21 00:00 , Bottom Points : 133.22/05-May-23 00:00 119.99/25-Sep-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :192.93/08-Mar-24 00:00 152.4/03-Feb-23 00:00 , Bottom Points : 165.94/03-May-24 00:00 133.22/05-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :192.93/08-Mar-24 00:00 164.61/01-Sep-23 00:00 152.4/03-Feb-23 00:00 , Bottom Points : 165.94/03-May-24 00:00 148.36/20-Oct-23 00:00 133.22/05-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :192.93/08-Mar-24 00:00 164.61/01-Sep-23 00:00 151.98/16-Jun-23 00:00 , Bottom Points : 165.94/03-May-24 00:00 143.42/07-Jul-23 00:00 133.22/05-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :192.93/08-Mar-24 00:00 164.61/01-Sep-23 00:00 152.4/03-Feb-23 00:00 , Bottom Points : 165.94/03-May-24 00:00 148.36/20-Oct-23 00:00 143.42/07-Jul-23 00:00 133.22/05-May-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :181.94/26-Apr-24 00:00 192.42/05-Apr-24 00:00 , Bottom Points : 165.94/03-May-24 00:00 177.33/19-Apr-24 00:00 182.35/16-Feb-24 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :189.59/28-Mar-24 00:00 244.71/31-Dec-21 00:00 , Bottom Points : 134.36/28-Apr-23 00:00 106.63/31-Mar-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :189.59/28-Mar-24 00:00 244.71/31-Dec-21 00:00 , Bottom Points : 151.59/31-Oct-23 00:00 134.36/28-Apr-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :244.71/31-Dec-21 00:00 199.42/28-Sep-18 00:00 , Bottom Points : 134.36/28-Apr-23 00:00 106.63/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :244.71/31-Dec-21 00:00 199.42/28-Sep-18 00:00 144.72/30-Dec-16 00:00 134.96/30-Mar-12 00:00 , Bottom Points : 134.36/28-Apr-23 00:00 106.63/31-Mar-20 00:00 93.78/29-Jan-16 00:00 68.8/28-Jun-13 00:00 18.17/31-Mar-08 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :244.71/31-Dec-21 00:00 199.42/28-Sep-18 00:00 134.96/30-Mar-12 00:00 , Bottom Points : 106.63/31-Mar-20 00:00 93.78/29-Jan-16 00:00 68.8/28-Jun-13 00:00 18.17/31-Mar-08 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :189.59/28-Mar-24 00:00 163.66/31-Aug-23 00:00 , Bottom Points : 151.59/31-Oct-23 00:00 134.36/28-Apr-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :189.59/28-Mar-24 00:00 147.66/31-Jan-23 00:00 , Bottom Points : 165.31/30-Apr-24 00:00 146.26/30-Jun-23 00:00 134.36/28-Apr-23 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :189.59/28-Mar-24 00:00 244.71/31-Dec-21 00:00 , Bottom Points : 134.36/28-Apr-23 00:00 185.43/28-May-21 00:00 |
Historical Candlestick Chart Pattern of F5 Networks Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 17_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 24_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 14_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 29_Dec_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 31_Jan_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of F5 Networks Inc | |||||
Historical Heikin Ashi Chart Pattern of F5 Networks Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of F5 Networks Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 166.48 | 169.13 | 164.58 | 168.97 | 1137 K | 4.55 | 2.76% | 168.34 | 169.13 | 164.58 | 167.29 |
| 30-May-24 | 168.31 | 168.67 | 166.12 | 167.30 | 401 K | 2.54 | 1.53% | 169.07 | 169.07 | 166.12 | 167.60 |
| 29-May-24 | 167.08 | 170.51 | 166.55 | 168.23 | 655 K | 3.96 | 2.38% | 170.05 | 170.51 | 166.55 | 168.09 |
| 28-May-24 | 169.12 | 170.00 | 167.34 | 168.34 | 497 K | 2.66 | 1.59% | 171.40 | 171.40 | 167.34 | 168.70 |
| 24-May-24 | 170.56 | 171.37 | 169.58 | 169.90 | 519 K | 1.79 | 1.06% | 172.44 | 172.44 | 169.58 | 170.35 |
| 23-May-24 | 173.29 | 173.29 | 168.80 | 169.95 | 580 K | 4.49 | 2.66% | 173.55 | 173.55 | 168.80 | 171.33 |
| 22-May-24 | 173.11 | 174.63 | 172.42 | 173.22 | 493 K | 2.22 | 1.28% | 173.75 | 174.63 | 172.42 | 173.35 |
| 21-May-24 | 174.28 | 174.28 | 172.07 | 173.44 | 549 K | 2.21 | 1.28% | 173.99 | 174.28 | 172.07 | 173.52 |
| 20-May-24 | 173.74 | 175.31 | 173.50 | 174.25 | 427 K | 1.82 | 1.05% | 173.77 | 175.31 | 173.50 | 174.20 |
| 17-May-24 | 173.78 | 174.72 | 172.97 | 174.13 | 456 K | 1.75 | 1.01% | 173.64 | 174.72 | 172.97 | 173.90 |
| 16-May-24 | 175.97 | 175.97 | 172.88 | 173.83 | 511 K | 3.09 | 1.79% | 172.62 | 175.97 | 172.62 | 174.66 |
| 15-May-24 | 172.39 | 175.20 | 172.00 | 175.05 | 582 K | 3.20 | 1.86% | 171.58 | 175.20 | 171.58 | 173.66 |
| 14-May-24 | 172.47 | 172.79 | 170.50 | 171.93 | 493 K | 2.29 | 1.34% | 171.24 | 172.79 | 170.50 | 171.92 |
| 13-May-24 | 171.28 | 172.92 | 170.87 | 171.40 | 451 K | 2.05 | 1.20% | 170.86 | 172.92 | 170.86 | 171.62 |
| 10-May-24 | 171.42 | 172.20 | 170.79 | 171.62 | 313 K | 1.41 | 0.826% | 170.21 | 172.20 | 170.21 | 171.51 |
| 09-May-24 | 171.54 | 172.43 | 170.49 | 171.04 | 354 K | 1.94 | 1.14% | 169.05 | 172.43 | 169.05 | 171.38 |
| 08-May-24 | 168.10 | 172.29 | 167.69 | 171.76 | 540 K | 4.60 | 2.75% | 168.14 | 172.29 | 167.69 | 169.96 |
| 07-May-24 | 169.29 | 169.88 | 167.92 | 168.32 | 351 K | 1.96 | 1.17% | 167.43 | 169.88 | 167.43 | 168.85 |
| 06-May-24 | 166.41 | 168.84 | 165.63 | 168.58 | 511 K | 3.21 | 1.94% | 167.50 | 168.84 | 165.63 | 167.37 |
| 03-May-24 | 168.11 | 168.68 | 165.37 | 165.94 | 637 K | 3.31 | 2.00% | 167.98 | 168.68 | 165.37 | 167.03 |
Weekly OHLCV & Heikin Ashi values of F5 Networks Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 169.12 | 170.51 | 164.58 | 168.97 | 2690 K | 5.93 | 3.60% | 172.73 | 172.73 | 164.58 | 168.30 |
| 20-May-24 | 24-May-24 | 173.74 | 175.31 | 168.80 | 169.90 | 2570 K | 6.51 | 3.86% | 173.53 | 175.31 | 168.80 | 171.94 |
| 13-May-24 | 17-May-24 | 172.05 | 175.97 | 170.50 | 174.13 | 2495 K | 5.47 | 3.21% | 173.89 | 175.97 | 170.50 | 173.16 |
| 06-May-24 | 10-May-24 | 166.41 | 172.43 | 165.63 | 171.62 | 2071 K | 6.80 | 4.11% | 178.75 | 178.75 | 165.63 | 169.02 |
| 29-Apr-24 | 03-May-24 | 183.86 | 186.37 | 159.00 | 165.94 | 5565 K | 27.37 | 17.21% | 183.71 | 186.37 | 159.00 | 173.79 |
| 22-Apr-24 | 26-Apr-24 | 178.81 | 183.48 | 177.59 | 181.94 | 2379 K | 5.89 | 3.32% | 186.97 | 186.97 | 177.59 | 180.45 |
| 15-Apr-24 | 19-Apr-24 | 189.67 | 189.67 | 176.94 | 177.33 | 1812 K | 12.73 | 7.19% | 190.55 | 190.55 | 176.94 | 183.40 |
| 08-Apr-24 | 12-Apr-24 | 191.82 | 196.35 | 187.65 | 187.99 | 1959 K | 8.70 | 4.64% | 190.14 | 196.35 | 187.65 | 190.95 |
| 01-Apr-24 | 05-Apr-24 | 189.80 | 193.83 | 187.85 | 192.42 | 1673 K | 5.98 | 3.18% | 189.30 | 193.83 | 187.85 | 190.97 |
| 25-Mar-24 | 29-Mar-24 | 190.08 | 190.55 | 186.86 | 189.59 | 1057 K | 3.69 | 1.97% | 189.34 | 190.55 | 186.86 | 189.27 |
| 18-Mar-24 | 22-Mar-24 | 187.91 | 192.30 | 185.76 | 190.57 | 1362 K | 6.54 | 3.52% | 189.54 | 192.30 | 185.76 | 189.13 |
| 11-Mar-24 | 15-Mar-24 | 192.56 | 195.46 | 186.92 | 187.90 | 2490 K | 8.54 | 4.57% | 188.38 | 195.46 | 186.92 | 190.71 |
| 04-Mar-24 | 08-Mar-24 | 189.99 | 194.51 | 186.56 | 192.93 | 2209 K | 7.94 | 4.26% | 185.76 | 194.51 | 185.76 | 191.00 |
| 26-Feb-24 | 01-Mar-24 | 186.14 | 190.18 | 184.08 | 189.97 | 1928 K | 6.09 | 3.31% | 183.93 | 190.18 | 183.93 | 187.59 |
| 19-Feb-24 | 23-Feb-24 | 182.31 | 186.75 | 179.41 | 185.83 | 1881 K | 7.34 | 4.09% | 184.27 | 186.75 | 179.41 | 183.58 |
| 12-Feb-24 | 16-Feb-24 | 186.61 | 187.65 | 181.19 | 182.35 | 2395 K | 6.46 | 3.57% | 184.10 | 187.65 | 181.19 | 184.45 |
| 05-Feb-24 | 09-Feb-24 | 183.97 | 187.21 | 180.94 | 186.61 | 2120 K | 6.27 | 3.46% | 183.52 | 187.21 | 180.94 | 184.68 |
| 29-Jan-24 | 02-Feb-24 | 183.79 | 199.49 | 182.16 | 185.23 | 4640 K | 17.33 | 9.51% | 179.36 | 199.49 | 179.36 | 187.67 |
| 22-Jan-24 | 26-Jan-24 | 180.12 | 185.24 | 179.95 | 183.63 | 2324 K | 5.29 | 2.94% | 176.49 | 185.24 | 176.49 | 182.23 |
| 15-Jan-24 | 19-Jan-24 | 175.44 | 181.64 | 174.61 | 180.09 | 1909 K | 7.03 | 4.03% | 175.03 | 181.64 | 174.61 | 177.95 |
Monthly OHLCV & Heikin Ashi values of F5 Networks Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 164.55 | 175.97 | 163.12 | 168.97 | 12303 K | 12.85 | 7.88% | 181.15 | 181.15 | 163.12 | 168.15 |
| 01-Apr-24 | 30-Apr-24 | 189.80 | 196.35 | 159.00 | 165.31 | 10918 K | 37.34 | 23.49% | 184.68 | 196.35 | 159.00 | 177.62 |
| 01-Mar-24 | 31-Mar-24 | 187.42 | 195.46 | 185.76 | 189.59 | 7463 K | 9.70 | 5.22% | 179.79 | 195.46 | 179.79 | 189.56 |
| 01-Feb-24 | 29-Feb-24 | 184.01 | 188.25 | 179.41 | 187.22 | 9038 K | 8.84 | 4.92% | 174.86 | 188.25 | 174.86 | 184.72 |
| 01-Jan-24 | 31-Jan-24 | 178.15 | 199.49 | 171.05 | 183.70 | 10624 K | 28.44 | 16.63% | 166.63 | 199.49 | 166.63 | 183.10 |
| 01-Dec-23 | 31-Dec-23 | 170.86 | 180.70 | 167.52 | 178.98 | 8331 K | 13.18 | 7.87% | 158.74 | 180.70 | 158.74 | 174.52 |
| 01-Nov-23 | 30-Nov-23 | 151.44 | 172.06 | 149.40 | 171.19 | 12599 K | 22.66 | 15.17% | 156.45 | 172.06 | 149.40 | 161.02 |
| 01-Oct-23 | 31-Oct-23 | 160.71 | 162.07 | 145.45 | 151.59 | 11198 K | 16.62 | 11.43% | 157.95 | 162.07 | 145.45 | 154.95 |
| 01-Sep-23 | 30-Sep-23 | 164.25 | 165.62 | 154.97 | 161.14 | 6565 K | 10.65 | 6.87% | 154.40 | 165.62 | 154.40 | 161.50 |
| 01-Aug-23 | 31-Aug-23 | 158.49 | 164.30 | 153.31 | 163.66 | 8142 K | 10.99 | 7.17% | 148.86 | 164.30 | 148.86 | 159.94 |
| 01-Jul-23 | 31-Jul-23 | 145.28 | 167.89 | 142.16 | 158.24 | 13947 K | 25.73 | 18.10% | 144.32 | 167.89 | 142.16 | 153.39 |
| 01-Jun-23 | 30-Jun-23 | 147.77 | 154.04 | 142.52 | 146.26 | 10917 K | 11.52 | 8.08% | 140.99 | 154.04 | 140.99 | 147.65 |
| 01-May-23 | 31-May-23 | 133.66 | 149.42 | 129.94 | 147.58 | 12236 K | 19.48 | 14.99% | 141.83 | 149.42 | 129.94 | 140.15 |
| 01-Apr-23 | 30-Apr-23 | 144.90 | 148.19 | 127.05 | 134.36 | 13846 K | 21.14 | 16.64% | 145.03 | 148.19 | 127.05 | 138.62 |
| 01-Mar-23 | 31-Mar-23 | 142.12 | 147.86 | 135.49 | 145.69 | 9838 K | 12.37 | 9.13% | 147.27 | 147.86 | 135.49 | 142.79 |
| 01-Feb-23 | 28-Feb-23 | 147.51 | 159.95 | 139.10 | 142.98 | 10422 K | 20.85 | 14.99% | 147.16 | 159.95 | 139.10 | 147.38 |
| 01-Jan-23 | 31-Jan-23 | 144.21 | 149.70 | 138.50 | 147.66 | 11767 K | 11.20 | 8.09% | 149.31 | 149.70 | 138.50 | 145.02 |
| 01-Dec-22 | 31-Dec-22 | 155.23 | 159.96 | 137.49 | 143.51 | 8649 K | 22.47 | 16.34% | 149.56 | 159.96 | 137.49 | 149.05 |
| 01-Nov-22 | 30-Nov-22 | 143.51 | 158.54 | 133.68 | 154.61 | 11109 K | 24.86 | 18.60% | 151.54 | 158.54 | 133.68 | 147.58 |
| 01-Oct-22 | 31-Oct-22 | 146.96 | 157.00 | 135.10 | 142.91 | 13464 K | 21.90 | 16.21% | 157.59 | 157.59 | 135.10 | 145.49 |
Note : All Data Generated at the End of Trading Hours (EOD Data)