Candlestick / Heikin Ashi Chart & Patterns of First Fin Bankshares Inc. (FFIN)
Latest Candlestick / Heikin Ashi patterns of First Fin Bankshares Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of First Fin Bankshares Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :32.81/28-Mar-24 00:00 33.04/29-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :32.81/28-Mar-24 00:00 33.04/29-Jan-24 00:00 32.75/03-Aug-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :31.14/13-May-24 00:00 30.76/03-May-24 00:00 30.51/23-Apr-24 00:00 30.21/11-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 28.65/17-Apr-24 00:00 27.63/16-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :32.81/28-Mar-24 00:00 33.04/29-Jan-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :32.81/28-Mar-24 00:00 33.04/29-Jan-24 00:00 32.75/03-Aug-23 00:00 , Bottom Points : 28.65/17-Apr-24 00:00 23.13/20-Oct-23 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :31.14/13-May-24 00:00 30.76/03-May-24 00:00 30.51/23-Apr-24 00:00 30.21/11-Apr-24 00:00 , Bottom Points : 30.76/06-May-24 00:00 29.56/30-Apr-24 00:00 28.65/17-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :31.14/13-May-24 00:00 30.51/23-Apr-24 00:00 , Bottom Points : 29.56/30-Apr-24 00:00 28.65/17-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :31.14/13-May-24 00:00 32.81/28-Mar-24 00:00 , Bottom Points : 28.65/17-Apr-24 00:00 29.98/18-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :32.81/28-Mar-24 00:00 32.57/08-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :32.81/28-Mar-24 00:00 32.25/26-Jan-24 00:00 32.62/28-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :32.81/28-Mar-24 00:00 32.62/28-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :32.81/28-Mar-24 00:00 32.62/28-Jul-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :32.81/28-Mar-24 00:00 32.62/28-Jul-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :32.81/28-Mar-24 00:00 32.25/26-Jan-24 00:00 32.62/28-Jul-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :32.81/28-Mar-24 00:00 32.25/26-Jan-24 00:00 32.62/28-Jul-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :32.81/28-Mar-24 00:00 32.25/26-Jan-24 00:00 32.62/28-Jul-23 00:00 , Bottom Points : 29.68/12-Apr-24 00:00 23.13/20-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :32.81/28-Mar-24 00:00 30.02/16-Jun-23 00:00 , Bottom Points : 29.68/12-Apr-24 00:00 28.03/12-Jan-24 00:00 23.13/20-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :32.81/28-Mar-24 00:00 38.17/17-Feb-23 00:00 54.42/12-Nov-21 00:00 , Bottom Points : 23.13/20-Oct-23 00:00 25.77/12-May-23 00:00 38.26/17-Jun-22 00:00 43.68/10-Sep-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :31.14/13-May-24 00:00 32.81/28-Mar-24 00:00 , Bottom Points : 29.68/12-Apr-24 00:00 30.33/15-Mar-24 00:00 |
| Monthly | Short Term Resistance Line, Top Points :32.81/28-Mar-24 00:00 32.59/31-Jul-23 00:00 |
| Monthly | Short Term Ascending Triangle , Top Points :32.81/28-Mar-24 00:00 32.59/31-Jul-23 00:00 , Bottom Points : 29.56/30-Apr-24 00:00 24.05/31-Oct-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :50.84/31-Dec-21 00:00 35.1/31-Dec-19 00:00 17.955/30-Nov-15 00:00 16.595/29-Nov-13 00:00 9.23667/29-Apr-11 00:00 , Bottom Points : 24.05/31-Oct-23 00:00 12.35/30-Jan-15 00:00 6.54/30-Sep-11 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :50.84/31-Dec-21 00:00 16.595/29-Nov-13 00:00 9.20167/31-Dec-08 00:00 3.30909/30-Sep-97 00:00 , Bottom Points : 24.05/31-Oct-23 00:00 12.35/30-Jan-15 00:00 6.54/30-Sep-11 00:00 6.04/31-Jul-07 00:00 2.08/29-Feb-00 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :50.84/31-Dec-21 00:00 9.23667/29-Apr-11 00:00 3.30909/30-Sep-97 00:00 , Bottom Points : 24.05/31-Oct-23 00:00 6.54/30-Sep-11 00:00 2.08/29-Feb-00 00:00 1.41961/28-Nov-95 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :32.81/28-Mar-24 00:00 36.68/28-Feb-23 00:00 44.18/29-Jul-22 00:00 50.84/31-Dec-21 00:00 , Bottom Points : 24.05/31-Oct-23 00:00 25.9/31-May-23 00:00 45.95/30-Sep-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :32.81/28-Mar-24 00:00 44.18/29-Jul-22 00:00 50.84/31-Dec-21 00:00 , Bottom Points : 24.05/31-Oct-23 00:00 26.84/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of First Fin Bankshares Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 13_May_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 10_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 29_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 23_Feb_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of First Fin Bankshares Inc. | |||||
Historical Heikin Ashi Chart Pattern of First Fin Bankshares Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of First Fin Bankshares Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 31.20 | 31.23 | 30.98 | 31.14 | 313 K | 0.250 | 0.807% | 30.92 | 31.23 | 30.92 | 31.14 |
| 10-May-24 | 31.02 | 31.08 | 30.69 | 30.87 | 254 K | 0.390 | 1.27% | 30.92 | 31.08 | 30.69 | 30.92 |
| 09-May-24 | 30.98 | 31.15 | 30.76 | 31.07 | 287 K | 0.390 | 1.27% | 30.85 | 31.15 | 30.76 | 30.99 |
| 08-May-24 | 30.67 | 30.97 | 30.67 | 30.87 | 288 K | 0.300 | 0.978% | 30.90 | 30.97 | 30.67 | 30.80 |
| 07-May-24 | 30.95 | 31.39 | 30.84 | 31.08 | 581 K | 0.555 | 1.80% | 30.74 | 31.39 | 30.74 | 31.06 |
| 06-May-24 | 30.95 | 31.15 | 30.75 | 30.76 | 436 K | 0.400 | 1.30% | 30.58 | 31.15 | 30.58 | 30.90 |
| 03-May-24 | 31.21 | 31.21 | 30.54 | 30.76 | 262 K | 0.670 | 2.19% | 30.23 | 31.21 | 30.23 | 30.93 |
| 02-May-24 | 30.52 | 30.64 | 30.13 | 30.59 | 351 K | 0.510 | 1.69% | 29.98 | 30.64 | 29.98 | 30.47 |
| 01-May-24 | 29.78 | 30.75 | 29.73 | 30.02 | 435 K | 1.02 | 3.43% | 29.90 | 30.75 | 29.73 | 30.07 |
| 30-Apr-24 | 29.50 | 29.93 | 29.46 | 29.56 | 389 K | 0.470 | 1.60% | 30.19 | 30.19 | 29.46 | 29.61 |
| 29-Apr-24 | 30.45 | 30.53 | 29.60 | 29.71 | 536 K | 0.930 | 3.14% | 30.30 | 30.53 | 29.60 | 30.07 |
| 26-Apr-24 | 30.37 | 30.75 | 30.18 | 30.36 | 383 K | 0.570 | 1.89% | 30.18 | 30.75 | 30.18 | 30.42 |
| 25-Apr-24 | 30.21 | 30.47 | 29.64 | 30.41 | 437 K | 0.830 | 2.80% | 30.18 | 30.47 | 29.64 | 30.18 |
| 24-Apr-24 | 30.13 | 30.57 | 29.93 | 30.48 | 384 K | 0.640 | 2.14% | 30.09 | 30.57 | 29.93 | 30.28 |
| 23-Apr-24 | 30.37 | 30.88 | 30.37 | 30.51 | 393 K | 0.510 | 1.68% | 29.64 | 30.88 | 29.64 | 30.53 |
| 22-Apr-24 | 29.93 | 30.55 | 29.71 | 30.42 | 477 K | 0.840 | 2.83% | 29.13 | 30.55 | 29.13 | 30.15 |
| 19-Apr-24 | 28.57 | 30.09 | 28.45 | 30.01 | 1110 K | 1.64 | 5.78% | 28.99 | 30.09 | 28.45 | 29.28 |
| 18-Apr-24 | 28.67 | 29.07 | 28.40 | 28.80 | 710 K | 0.675 | 2.38% | 29.24 | 29.24 | 28.40 | 28.74 |
| 17-Apr-24 | 29.40 | 29.47 | 28.63 | 28.65 | 438 K | 0.840 | 2.93% | 29.44 | 29.47 | 28.63 | 29.04 |
| 16-Apr-24 | 29.00 | 29.35 | 28.77 | 29.02 | 407 K | 0.578 | 2.01% | 29.85 | 29.85 | 28.77 | 29.03 |
Weekly OHLCV & Heikin Ashi values of First Fin Bankshares Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 31.20 | 31.23 | 30.98 | 31.14 | 313 K | 0.250 | 0.807% | 30.68 | 31.23 | 30.68 | 31.14 |
| 06-May-24 | 10-May-24 | 30.95 | 31.39 | 30.67 | 30.87 | 1848 K | 0.720 | 2.35% | 30.39 | 31.39 | 30.39 | 30.97 |
| 29-Apr-24 | 03-May-24 | 30.45 | 31.21 | 29.46 | 30.76 | 1974 K | 1.75 | 5.94% | 30.31 | 31.21 | 29.46 | 30.47 |
| 22-Apr-24 | 26-Apr-24 | 29.93 | 30.88 | 29.64 | 30.36 | 2076 K | 1.24 | 4.18% | 30.42 | 30.88 | 29.64 | 30.20 |
| 15-Apr-24 | 19-Apr-24 | 29.73 | 30.09 | 28.40 | 30.01 | 3140 K | 1.69 | 5.95% | 31.27 | 31.27 | 28.40 | 29.56 |
| 08-Apr-24 | 12-Apr-24 | 31.76 | 32.27 | 29.52 | 29.68 | 1935 K | 2.75 | 9.32% | 31.74 | 32.27 | 29.52 | 30.81 |
| 01-Apr-24 | 05-Apr-24 | 32.73 | 32.73 | 30.97 | 31.44 | 1973 K | 1.76 | 5.68% | 31.51 | 32.73 | 30.97 | 31.97 |
| 25-Mar-24 | 29-Mar-24 | 31.23 | 32.94 | 30.82 | 32.81 | 1909 K | 2.12 | 6.90% | 31.07 | 32.94 | 30.82 | 31.95 |
| 18-Mar-24 | 22-Mar-24 | 30.29 | 31.78 | 29.91 | 31.11 | 2098 K | 1.87 | 6.25% | 31.37 | 31.78 | 29.91 | 30.77 |
| 11-Mar-24 | 15-Mar-24 | 32.50 | 32.59 | 29.84 | 30.33 | 3350 K | 2.75 | 9.23% | 31.43 | 32.59 | 29.84 | 31.32 |
| 04-Mar-24 | 08-Mar-24 | 30.74 | 33.15 | 30.70 | 32.57 | 2075 K | 2.45 | 7.98% | 31.07 | 33.15 | 30.70 | 31.79 |
| 26-Feb-24 | 01-Mar-24 | 31.05 | 31.38 | 30.24 | 30.72 | 1985 K | 1.14 | 3.75% | 31.29 | 31.38 | 30.24 | 30.85 |
| 19-Feb-24 | 23-Feb-24 | 31.30 | 31.98 | 31.07 | 31.29 | 1642 K | 0.915 | 2.94% | 31.16 | 31.98 | 31.07 | 31.41 |
| 12-Feb-24 | 16-Feb-24 | 31.62 | 32.47 | 29.66 | 31.83 | 2867 K | 2.81 | 9.48% | 30.94 | 32.47 | 29.66 | 31.39 |
| 05-Feb-24 | 09-Feb-24 | 31.04 | 31.73 | 29.94 | 31.64 | 2460 K | 1.79 | 5.98% | 30.78 | 31.73 | 29.94 | 31.09 |
| 29-Jan-24 | 02-Feb-24 | 32.23 | 33.15 | 30.14 | 31.47 | 3791 K | 3.01 | 9.97% | 29.82 | 33.15 | 29.82 | 31.75 |
| 22-Jan-24 | 26-Jan-24 | 29.58 | 32.69 | 29.36 | 32.25 | 3023 K | 3.33 | 11.32% | 28.68 | 32.69 | 28.68 | 30.97 |
| 15-Jan-24 | 19-Jan-24 | 27.54 | 29.25 | 27.06 | 29.23 | 2332 K | 2.19 | 8.09% | 29.08 | 29.25 | 27.06 | 28.27 |
| 08-Jan-24 | 12-Jan-24 | 28.89 | 29.07 | 27.75 | 28.03 | 1868 K | 1.32 | 4.75% | 29.73 | 29.73 | 27.75 | 28.43 |
| 01-Jan-24 | 05-Jan-24 | 30.11 | 30.40 | 28.33 | 28.68 | 1887 K | 2.07 | 7.31% | 30.08 | 30.40 | 28.33 | 29.38 |
Monthly OHLCV & Heikin Ashi values of First Fin Bankshares Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 29.78 | 31.39 | 29.73 | 31.14 | 3211 K | 1.66 | 5.58% | 30.82 | 31.39 | 29.73 | 30.51 |
| 01-Apr-24 | 30-Apr-24 | 32.73 | 32.73 | 28.40 | 29.56 | 10051 K | 4.33 | 15.25% | 30.79 | 32.73 | 28.40 | 30.85 |
| 01-Mar-24 | 31-Mar-24 | 30.67 | 33.15 | 29.84 | 32.81 | 9868 K | 3.31 | 11.09% | 29.96 | 33.15 | 29.84 | 31.62 |
| 01-Feb-24 | 29-Feb-24 | 31.44 | 32.47 | 29.66 | 30.94 | 9944 K | 2.81 | 9.48% | 28.80 | 32.47 | 28.80 | 31.12 |
| 01-Jan-24 | 31-Jan-24 | 30.11 | 33.15 | 27.06 | 31.23 | 11481 K | 6.09 | 22.49% | 27.21 | 33.15 | 27.06 | 30.39 |
| 01-Dec-23 | 31-Dec-23 | 26.20 | 31.57 | 25.99 | 30.30 | 10064 K | 5.58 | 21.47% | 25.90 | 31.57 | 25.90 | 28.51 |
| 01-Nov-23 | 30-Nov-23 | 24.00 | 27.51 | 23.71 | 26.25 | 9069 K | 3.80 | 16.03% | 26.43 | 27.51 | 23.71 | 25.37 |
| 01-Oct-23 | 31-Oct-23 | 25.06 | 25.53 | 22.84 | 24.05 | 12343 K | 2.69 | 11.78% | 28.49 | 28.49 | 22.84 | 24.37 |
| 01-Sep-23 | 30-Sep-23 | 28.88 | 29.59 | 23.86 | 25.12 | 13068 K | 5.73 | 24.02% | 30.12 | 30.12 | 23.86 | 26.86 |
| 01-Aug-23 | 31-Aug-23 | 32.48 | 33.05 | 28.14 | 28.72 | 6974 K | 4.91 | 17.45% | 29.64 | 33.05 | 28.14 | 30.60 |
| 01-Jul-23 | 31-Jul-23 | 28.66 | 32.92 | 27.45 | 32.59 | 9011 K | 5.47 | 19.93% | 28.88 | 32.92 | 27.45 | 30.41 |
| 01-Jun-23 | 30-Jun-23 | 26.12 | 30.88 | 25.77 | 28.49 | 11990 K | 5.11 | 19.83% | 29.95 | 30.88 | 25.77 | 27.81 |
| 01-May-23 | 31-May-23 | 29.25 | 29.57 | 25.01 | 25.90 | 13792 K | 4.56 | 18.23% | 32.47 | 32.47 | 25.01 | 27.43 |
| 01-Apr-23 | 30-Apr-23 | 32.01 | 32.26 | 27.44 | 29.26 | 9937 K | 4.82 | 17.57% | 34.70 | 34.70 | 27.44 | 30.24 |
| 01-Mar-23 | 31-Mar-23 | 36.61 | 36.65 | 27.55 | 31.90 | 22773 K | 9.10 | 33.06% | 36.23 | 36.65 | 27.55 | 33.18 |
| 01-Feb-23 | 28-Feb-23 | 35.36 | 38.24 | 35.22 | 36.68 | 8333 K | 3.02 | 8.57% | 36.09 | 38.24 | 35.22 | 36.38 |
| 01-Jan-23 | 31-Jan-23 | 34.62 | 35.62 | 32.89 | 35.62 | 7987 K | 2.73 | 8.30% | 37.49 | 37.49 | 32.89 | 34.69 |
| 01-Dec-22 | 31-Dec-22 | 37.23 | 37.51 | 32.52 | 34.40 | 10699 K | 4.98 | 15.33% | 39.56 | 39.56 | 32.52 | 35.42 |
| 01-Nov-22 | 30-Nov-22 | 38.66 | 38.78 | 35.25 | 36.95 | 8710 K | 3.53 | 10.01% | 41.72 | 41.72 | 35.25 | 37.41 |
| 01-Oct-22 | 31-Oct-22 | 42.19 | 46.08 | 36.50 | 38.49 | 10216 K | 9.58 | 26.25% | 42.62 | 46.08 | 36.50 | 40.81 |
Note : All Data Generated at the End of Trading Hours (EOD Data)