Candlestick / Heikin Ashi Chart & Patterns of Faraday Future Intelligent Electric Inc (FFIE)
Latest Candlestick / Heikin Ashi patterns of Faraday Future Intelligent Electric Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Faraday Future Intelligent Electric Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :0.1118/09-Apr-24 00:00 0.136/21-Mar-24 00:00 0.3273/15-Feb-24 00:00 0.4395/29-Jan-24 00:00 0.5664/08-Jan-24 00:00 1.0926/21-Dec-23 00:00 3.36/03-Nov-23 00:00 5.22/18-Oct-23 00:00 66.0/17-Aug-23 00:00 80.136/03-Aug-23 00:00 , Bottom Points : 0.047/26-Apr-24 00:00 0.0784/05-Apr-24 00:00 0.0915/20-Mar-24 00:00 0.192/14-Feb-24 00:00 0.4773/05-Jan-24 00:00 0.7581/07-Dec-23 00:00 3.15/27-Oct-23 00:00 10.665/11-Sep-23 00:00 61.608/28-Jul-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.0926/21-Dec-23 00:00 3.36/03-Nov-23 00:00 5.22/18-Oct-23 00:00 80.136/03-Aug-23 00:00 , Bottom Points : 0.047/26-Apr-24 00:00 0.0915/20-Mar-24 00:00 0.192/14-Feb-24 00:00 0.4773/05-Jan-24 00:00 0.7581/07-Dec-23 00:00 46.8/07-Jul-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.0926/21-Dec-23 00:00 80.136/03-Aug-23 00:00 107.952/16-Jun-23 00:00 , Bottom Points : 0.047/26-Apr-24 00:00 0.7581/07-Dec-23 00:00 46.8/07-Jul-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :80.136/03-Aug-23 00:00 107.952/16-Jun-23 00:00 259.2/03-Feb-23 00:00 , Bottom Points : 0.047/26-Apr-24 00:00 0.7581/07-Dec-23 00:00 36.312/02-May-23 00:00 60.0/07-Dec-22 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.1118/09-Apr-24 00:00 0.136/21-Mar-24 00:00 0.258/23-Feb-24 00:00 0.3273/15-Feb-24 00:00 0.4395/29-Jan-24 00:00 1.0926/21-Dec-23 00:00 3.36/03-Nov-23 00:00 5.22/18-Oct-23 00:00 , Bottom Points : 0.047/26-Apr-24 00:00 0.192/14-Feb-24 00:00 0.4086/25-Jan-24 00:00 0.4773/05-Jan-24 00:00 0.7581/07-Dec-23 00:00 1.5663/16-Nov-23 00:00 3.075/06-Nov-23 00:00 3.15/24-Oct-23 00:00 10.665/11-Sep-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.1118/09-Apr-24 00:00 0.136/21-Mar-24 00:00 0.2094/29-Feb-24 00:00 0.258/23-Feb-24 00:00 0.3273/15-Feb-24 00:00 , Bottom Points : 0.047/26-Apr-24 00:00 0.0611/17-Apr-24 00:00 0.0784/05-Apr-24 00:00 0.09/02-Apr-24 00:00 0.0915/20-Mar-24 00:00 0.101/12-Mar-24 00:00 0.2205/21-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :80.136/03-Aug-23 00:00 107.952/16-Jun-23 00:00 259.2/03-Feb-23 00:00 , Bottom Points : 0.047/26-Apr-24 00:00 36.312/02-May-23 00:00 60.0/07-Dec-22 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.1118/09-Apr-24 00:00 0.3273/15-Feb-24 00:00 1.0926/21-Dec-23 00:00 5.22/18-Oct-23 00:00 80.136/03-Aug-23 00:00 , Bottom Points : 0.047/26-Apr-24 00:00 0.0915/20-Mar-24 00:00 0.4773/05-Jan-24 00:00 0.7581/07-Dec-23 00:00 3.15/13-Oct-23 00:00 10.665/11-Sep-23 00:00 46.8/07-Jul-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.1118/09-Apr-24 00:00 0.136/21-Mar-24 00:00 1.0926/21-Dec-23 00:00 3.36/03-Nov-23 00:00 5.22/18-Oct-23 00:00 15.36/13-Sep-23 00:00 66.0/17-Aug-23 00:00 80.136/03-Aug-23 00:00 , Bottom Points : 0.047/26-Apr-24 00:00 0.192/14-Feb-24 00:00 0.7581/07-Dec-23 00:00 3.15/13-Oct-23 00:00 46.8/07-Jul-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.136/21-Mar-24 00:00 0.3273/15-Feb-24 00:00 1.0926/21-Dec-23 00:00 5.22/18-Oct-23 00:00 66.0/17-Aug-23 00:00 80.136/03-Aug-23 00:00 , Bottom Points : 0.047/26-Apr-24 00:00 0.0784/05-Apr-24 00:00 0.0915/20-Mar-24 00:00 0.7581/07-Dec-23 00:00 3.15/13-Oct-23 00:00 10.665/11-Sep-23 00:00 61.608/28-Jul-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :107.952/16-Jun-23 00:00 259.2/03-Feb-23 00:00 1804.8/15-Jul-22 00:00 , Bottom Points : 0.047/26-Apr-24 00:00 40.92/28-Apr-23 00:00 568.8/06-May-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1804.8/15-Jul-22 00:00 3830.4/25-Jun-21 00:00 , Bottom Points : 0.047/26-Apr-24 00:00 69.6/30-Dec-22 00:00 568.8/06-May-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :78.168/04-Aug-23 00:00 107.952/16-Jun-23 00:00 , Bottom Points : 0.047/26-Apr-24 00:00 3.15/13-Oct-23 00:00 46.8/07-Jul-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.1317/22-Mar-24 00:00 0.2811/16-Feb-24 00:00 3.51/20-Oct-23 00:00 78.168/04-Aug-23 00:00 107.952/16-Jun-23 00:00 , Bottom Points : 0.047/26-Apr-24 00:00 0.0969/15-Mar-24 00:00 0.801/15-Dec-23 00:00 46.8/07-Jul-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :78.168/04-Aug-23 00:00 107.952/16-Jun-23 00:00 259.2/03-Feb-23 00:00 , Bottom Points : 0.047/26-Apr-24 00:00 40.92/28-Apr-23 00:00 69.6/30-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :107.952/16-Jun-23 00:00 259.2/03-Feb-23 00:00 1804.8/15-Jul-22 00:00 , Bottom Points : 0.047/26-Apr-24 00:00 40.92/28-Apr-23 00:00 69.6/30-Dec-22 00:00 568.8/06-May-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :78.168/04-Aug-23 00:00 107.952/16-Jun-23 00:00 , Bottom Points : 0.047/26-Apr-24 00:00 46.8/07-Jul-23 00:00 |
Historical Candlestick Chart Pattern of Faraday Future Intelligent Electric Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Nov_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 01_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 15_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 10_Apr_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 26_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 08_Apr_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 08_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 31_Jan_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 03_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 03_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Jul_2022 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 01_Dec_2023 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 24_Nov_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 17_Nov_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 10_Nov_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_Mar_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Faraday Future Intelligent Electric Inc | |||||
Historical Heikin Ashi Chart Pattern of Faraday Future Intelligent Electric Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Faraday Future Intelligent Electric Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 0.050 | 0.052 | 0.0460 | 0.0470 | 64251 K | 0.0060 | 13.04% | 0.052 | 0.052 | 0.0460 | 0.0488 |
| 25-Apr-24 | 0.0498 | 0.0498 | 0.0451 | 0.0490 | 30448 K | 0.0047 | 10.42% | 0.055 | 0.055 | 0.0451 | 0.0484 |
| 24-Apr-24 | 0.055 | 0.055 | 0.0480 | 0.0499 | 59288 K | 0.0070 | 14.58% | 0.058 | 0.058 | 0.0480 | 0.052 |
| 23-Apr-24 | 0.057 | 0.061 | 0.050 | 0.054 | 63343 K | 0.0115 | 23.00% | 0.061 | 0.061 | 0.050 | 0.056 |
| 22-Apr-24 | 0.059 | 0.065 | 0.051 | 0.056 | 37156 K | 0.0140 | 27.45% | 0.064 | 0.065 | 0.051 | 0.057 |
| 19-Apr-24 | 0.063 | 0.064 | 0.056 | 0.059 | 29454 K | 0.0078 | 13.93% | 0.067 | 0.067 | 0.056 | 0.060 |
| 18-Apr-24 | 0.062 | 0.071 | 0.061 | 0.061 | 26977 K | 0.0102 | 16.72% | 0.070 | 0.071 | 0.061 | 0.064 |
| 17-Apr-24 | 0.069 | 0.069 | 0.061 | 0.061 | 22616 K | 0.0075 | 12.30% | 0.075 | 0.075 | 0.061 | 0.065 |
| 16-Apr-24 | 0.070 | 0.071 | 0.065 | 0.066 | 23214 K | 0.0064 | 9.85% | 0.082 | 0.082 | 0.065 | 0.068 |
| 15-Apr-24 | 0.080 | 0.080 | 0.070 | 0.072 | 23245 K | 0.0100 | 14.29% | 0.088 | 0.088 | 0.070 | 0.075 |
| 12-Apr-24 | 0.085 | 0.090 | 0.079 | 0.080 | 24579 K | 0.0106 | 13.42% | 0.092 | 0.092 | 0.079 | 0.083 |
| 11-Apr-24 | 0.091 | 0.091 | 0.080 | 0.083 | 23192 K | 0.0107 | 13.36% | 0.098 | 0.098 | 0.080 | 0.086 |
| 10-Apr-24 | 0.107 | 0.109 | 0.090 | 0.091 | 41972 K | 0.0192 | 21.33% | 0.096 | 0.109 | 0.090 | 0.099 |
| 09-Apr-24 | 0.100 | 0.115 | 0.092 | 0.112 | 83446 K | 0.0225 | 24.35% | 0.088 | 0.115 | 0.088 | 0.105 |
| 08-Apr-24 | 0.084 | 0.105 | 0.081 | 0.090 | 53364 K | 0.0240 | 29.63% | 0.086 | 0.105 | 0.081 | 0.090 |
| 05-Apr-24 | 0.083 | 0.085 | 0.078 | 0.078 | 20006 K | 0.0068 | 8.72% | 0.090 | 0.090 | 0.078 | 0.081 |
| 04-Apr-24 | 0.090 | 0.091 | 0.082 | 0.086 | 16802 K | 0.0089 | 10.85% | 0.094 | 0.094 | 0.082 | 0.087 |
| 03-Apr-24 | 0.091 | 0.096 | 0.089 | 0.090 | 14661 K | 0.0067 | 7.53% | 0.096 | 0.096 | 0.089 | 0.091 |
| 02-Apr-24 | 0.096 | 0.096 | 0.087 | 0.090 | 13349 K | 0.0090 | 10.34% | 0.100 | 0.100 | 0.087 | 0.092 |
| 01-Apr-24 | 0.100 | 0.100 | 0.090 | 0.095 | 8563 K | 0.0100 | 11.11% | 0.104 | 0.104 | 0.090 | 0.096 |
Weekly OHLCV & Heikin Ashi values of Faraday Future Intelligent Electric Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Apr-24 | 26-Apr-24 | 0.059 | 0.065 | 0.0451 | 0.0470 | 254 M | 0.0199 | 44.12% | 0.084 | 0.084 | 0.0451 | 0.054 |
| 15-Apr-24 | 19-Apr-24 | 0.080 | 0.080 | 0.056 | 0.059 | 125 M | 0.0240 | 42.86% | 0.099 | 0.099 | 0.056 | 0.069 |
| 08-Apr-24 | 12-Apr-24 | 0.084 | 0.115 | 0.079 | 0.080 | 226 M | 0.0359 | 45.44% | 0.109 | 0.115 | 0.079 | 0.089 |
| 01-Apr-24 | 05-Apr-24 | 0.100 | 0.100 | 0.078 | 0.078 | 73382 K | 0.0220 | 28.21% | 0.129 | 0.129 | 0.078 | 0.089 |
| 25-Mar-24 | 29-Mar-24 | 0.131 | 0.135 | 0.087 | 0.100 | 84117 K | 0.0472 | 53.94% | 0.144 | 0.144 | 0.087 | 0.113 |
| 18-Mar-24 | 22-Mar-24 | 0.100 | 0.173 | 0.086 | 0.132 | 227 M | 0.087 | 101.05% | 0.166 | 0.173 | 0.086 | 0.123 |
| 11-Mar-24 | 15-Mar-24 | 0.135 | 0.137 | 0.096 | 0.097 | 85646 K | 0.0416 | 43.56% | 0.217 | 0.217 | 0.096 | 0.116 |
| 04-Mar-24 | 08-Mar-24 | 0.204 | 0.206 | 0.130 | 0.133 | 51847 K | 0.076 | 58.46% | 0.265 | 0.265 | 0.130 | 0.168 |
| 26-Feb-24 | 01-Mar-24 | 0.258 | 0.282 | 0.171 | 0.198 | 58346 K | 0.111 | 64.74% | 0.302 | 0.302 | 0.171 | 0.227 |
| 19-Feb-24 | 23-Feb-24 | 0.286 | 0.315 | 0.209 | 0.258 | 34964 K | 0.106 | 50.86% | 0.337 | 0.337 | 0.209 | 0.267 |
| 12-Feb-24 | 16-Feb-24 | 0.281 | 0.449 | 0.186 | 0.281 | 96056 K | 0.263 | 141.13% | 0.376 | 0.449 | 0.186 | 0.299 |
| 05-Feb-24 | 09-Feb-24 | 0.347 | 0.348 | 0.252 | 0.266 | 25424 K | 0.095 | 37.81% | 0.448 | 0.448 | 0.252 | 0.303 |
| 29-Jan-24 | 02-Feb-24 | 0.424 | 0.462 | 0.300 | 0.352 | 15869 K | 0.162 | 54.00% | 0.511 | 0.511 | 0.300 | 0.385 |
| 22-Jan-24 | 26-Jan-24 | 0.471 | 0.486 | 0.394 | 0.414 | 15750 K | 0.092 | 23.38% | 0.581 | 0.581 | 0.394 | 0.441 |
| 15-Jan-24 | 19-Jan-24 | 0.516 | 0.562 | 0.468 | 0.469 | 15288 K | 0.094 | 20.19% | 0.659 | 0.659 | 0.468 | 0.504 |
| 08-Jan-24 | 12-Jan-24 | 0.494 | 0.617 | 0.480 | 0.513 | 25436 K | 0.137 | 28.44% | 0.791 | 0.791 | 0.480 | 0.526 |
| 01-Jan-24 | 05-Jan-24 | 0.725 | 0.742 | 0.465 | 0.477 | 29278 K | 0.277 | 59.48% | 0.980 | 0.980 | 0.465 | 0.602 |
| 25-Dec-23 | 29-Dec-23 | 1.03 | 1.33 | 0.690 | 0.693 | 31070 K | 0.643 | 93.17% | 1.02 | 1.33 | 0.690 | 0.937 |
| 18-Dec-23 | 22-Dec-23 | 0.812 | 1.18 | 0.761 | 1.04 | 29132 K | 0.418 | 54.85% | 1.10 | 1.18 | 0.761 | 0.948 |
| 11-Dec-23 | 15-Dec-23 | 0.930 | 0.996 | 0.672 | 0.801 | 29550 K | 0.324 | 48.21% | 1.35 | 1.35 | 0.672 | 0.850 |
Monthly OHLCV & Heikin Ashi values of Faraday Future Intelligent Electric Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-24 | 30-Apr-24 | 0.100 | 0.115 | 0.0451 | 0.0470 | 679 M | 0.070 | 154.77% | 0.982 | 0.982 | 0.0451 | 0.077 |
| 01-Mar-24 | 31-Mar-24 | 0.199 | 0.235 | 0.086 | 0.100 | 462 M | 0.149 | 173.26% | 1.81 | 1.81 | 0.086 | 0.155 |
| 01-Feb-24 | 29-Feb-24 | 0.407 | 0.449 | 0.180 | 0.209 | 210 M | 0.269 | 149.17% | 3.31 | 3.31 | 0.180 | 0.311 |
| 01-Jan-24 | 31-Jan-24 | 0.725 | 0.742 | 0.394 | 0.405 | 92159 K | 0.348 | 88.27% | 6.05 | 6.05 | 0.394 | 0.566 |
| 01-Dec-23 | 31-Dec-23 | 1.15 | 1.33 | 0.672 | 0.693 | 139 M | 0.661 | 98.35% | 11.13 | 11.13 | 0.672 | 0.961 |
| 01-Nov-23 | 30-Nov-23 | 3.18 | 3.54 | 1.12 | 1.16 | 49675 K | 2.42 | 214.67% | 20.01 | 20.01 | 1.12 | 2.25 |
| 01-Oct-23 | 31-Oct-23 | 4.05 | 5.25 | 3.03 | 3.18 | 42975 K | 2.22 | 73.27% | 36.14 | 36.14 | 3.03 | 3.88 |
| 01-Sep-23 | 30-Sep-23 | 22.71 | 22.74 | 3.72 | 3.99 | 51851 K | 19.02 | 511.29% | 58.99 | 58.99 | 3.72 | 13.29 |
| 01-Aug-23 | 31-Aug-23 | 76.80 | 83.52 | 21.54 | 22.57 | 9106 K | 61.98 | 287.74% | 66.87 | 83.52 | 21.54 | 51.11 |
| 01-Jul-23 | 31-Jul-23 | 48.43 | 82.66 | 44.40 | 72.58 | 5078 K | 38.26 | 86.16% | 71.72 | 82.66 | 44.40 | 62.02 |
| 01-Jun-23 | 30-Jun-23 | 55.20 | 117.36 | 47.04 | 48.00 | 10195 K | 70.32 | 149.49% | 76.55 | 117.36 | 47.04 | 66.90 |
| 01-May-23 | 31-May-23 | 40.90 | 66.96 | 35.52 | 59.18 | 7187 K | 31.44 | 88.51% | 102.46 | 102.46 | 35.52 | 50.64 |
| 01-Apr-23 | 30-Apr-23 | 84.96 | 85.92 | 40.80 | 40.92 | 4350 K | 45.12 | 110.59% | 141.76 | 141.76 | 40.80 | 63.15 |
| 01-Mar-23 | 31-Mar-23 | 134.40 | 148.32 | 80.40 | 84.96 | 5607 K | 67.92 | 84.48% | 171.51 | 171.51 | 80.40 | 112.02 |
| 01-Feb-23 | 28-Feb-23 | 204.00 | 316.80 | 121.20 | 127.68 | 4743 K | 195.60 | 161.39% | 150.60 | 316.80 | 121.20 | 192.42 |
| 01-Jan-23 | 31-Jan-23 | 73.44 | 271.20 | 64.56 | 204.00 | 4605 K | 206.64 | 320.07% | 147.90 | 271.20 | 64.56 | 153.30 |
| 01-Dec-22 | 31-Dec-22 | 79.44 | 159.84 | 58.80 | 69.60 | 3820 K | 101.04 | 171.84% | 203.88 | 203.88 | 58.80 | 91.92 |
| 01-Nov-22 | 30-Nov-22 | 135.36 | 204.48 | 71.52 | 77.04 | 2164 K | 132.96 | 185.91% | 285.65 | 285.65 | 71.52 | 122.10 |
| 01-Oct-22 | 31-Oct-22 | 144.00 | 174.72 | 109.20 | 129.60 | 1929 K | 65.52 | 60.00% | 431.92 | 431.92 | 109.20 | 139.38 |
| 01-Sep-22 | 30-Sep-22 | 271.20 | 300.00 | 150.96 | 152.64 | 3234 K | 149.04 | 98.73% | 645.15 | 645.15 | 150.96 | 218.70 |
Note : All Data Generated at the End of Trading Hours (EOD Data)