Candlestick Chart / Patterns of Ffbw Inc (FFBW)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Ffbw Inc (FFBW)

Latest Candlestick / Heikin Ashi patterns of Ffbw Inc

Tick	Signal	Analysis
Daily	Strong Bullish	Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. with good volume
Daily	Neutral	Doji Candle stick pattern
Daily	Bearish	Candlestick pattern Bearish Dragon fly formed with good volume
Daily	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume
Weekly	Bullish	Candlestick pattern Bullish Gapup formed at a recent high level. Momentum continues.
Weekly	Neutral	Doji Candle stick pattern
Weekly	Mild Bearish	Candlestick pattern Bearish Dragon fly formed , but volume or other trend not very supportive
Weekly	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Monthly	Mild Bullish	Candlestick pattern Bullish Gapup formed , but volume or other trend not very supportive
Monthly	Neutral	Doji Candle stick pattern
Monthly	Mild Bearish	Candlestick pattern Bearish Dragon fly formed , but volume or other trend not very supportive
Monthly	Bullish	Bullish Initiation Heikin Ashi Pattern formed

Chart patterns of Ffbw Inc

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 11.25/21-Aug-23 00:00 11.01/12-Apr-23 00:00
Daily	Long Term Support Line, Bottom Points : 11.25/21-Aug-23 00:00 11.01/12-Apr-23 00:00
Daily	Short Term Support Line, Bottom Points : 11.3/12-Sep-23 00:00 11.25/21-Aug-23 00:00 11.4/03-Aug-23 00:00 11.4/31-Jul-23 00:00
Daily	Long Term Resistance Line, Top Points :12.35/06-Mar-24 00:00 12.5/03-Mar-23 00:00 12.35/17-Jan-23 00:00 12.59/02-Sep-22 00:00 12.55/18-Aug-22 00:00 12.38/31-May-22 00:00 12.21/17-Mar-22 00:00 12.15/25-Feb-22 00:00 12.022/05-Jan-22 00:00 12.1/24-Nov-21 00:00 12.17/02-Nov-21 00:00
Daily	Short Term Support Line, Bottom Points : 11.3/12-Sep-23 00:00 11.25/21-Aug-23 00:00
Daily	Long Term Resistance Line, Top Points :12.35/06-Mar-24 00:00 12.5/03-Mar-23 00:00 12.35/17-Jan-23 00:00 12.59/02-Sep-22 00:00 12.38/31-May-22 00:00 12.21/17-Mar-22 00:00 12.022/05-Jan-22 00:00 12.17/02-Nov-21 00:00
Daily	Long Term Resistance Line, Top Points :12.35/06-Mar-24 00:00 12.5/03-Mar-23 00:00 12.35/17-Jan-23 00:00 12.59/02-Sep-22 00:00 12.38/31-May-22 00:00 12.21/17-Mar-22 00:00 12.022/05-Jan-22 00:00 12.17/02-Nov-21 00:00
Daily	Long Term Resistance Line, Top Points :12.35/06-Mar-24 00:00 12.5/03-Mar-23 00:00 12.59/02-Sep-22 00:00 12.38/31-May-22 00:00 12.21/17-Mar-22 00:00 12.17/02-Nov-21 00:00
Daily	Short Term Support Line, Bottom Points : 11.3/12-Sep-23 00:00 11.25/21-Aug-23 00:00 11.4/03-Aug-23 00:00
Daily	Medium Term Support Line, Bottom Points : 11.25/21-Aug-23 00:00 11.4/03-Aug-23 00:00
Daily	Medium Term Support Line, Bottom Points : 11.25/21-Aug-23 00:00 11.4/03-Aug-23 00:00
Daily	Medium Term Support Line, Bottom Points : 11.3/12-Sep-23 00:00 11.25/21-Aug-23 00:00
Weekly	Short Term Resistance Line, Top Points :12.35/06-Mar-24 00:00 12.5/03-Mar-23 00:00 12.332/13-Jan-23 00:00
Weekly	Long Term Resistance Line, Top Points :12.5/03-Mar-23 00:00 12.59/02-Sep-22 00:00 12.38/27-May-22 00:00
Weekly	Long Term Resistance Line, Top Points :12.5/03-Mar-23 00:00 12.59/02-Sep-22 00:00
Weekly	Long Term Resistance Line, Top Points :12.5/03-Mar-23 00:00 12.59/02-Sep-22 00:00
Weekly	Medium Term Resistance Line, Top Points :12.35/06-Mar-24 00:00 12.5/03-Mar-23 00:00 12.59/02-Sep-22 00:00 12.38/27-May-22 00:00 12.09/05-Nov-21 00:00
Weekly	Medium Term Resistance Line, Top Points :12.35/06-Mar-24 00:00 12.5/03-Mar-23 00:00 12.59/02-Sep-22 00:00 12.38/27-May-22 00:00 12.2/25-Mar-22 00:00 12.09/05-Nov-21 00:00
Weekly	Medium Term Resistance Line, Top Points :12.35/06-Mar-24 00:00 12.5/03-Mar-23 00:00 12.332/13-Jan-23 00:00
Weekly	Short Term Support Line, Bottom Points : 11.3/12-Sep-23 00:00 11.16/18-Apr-23 00:00
Weekly	Short Term Support Line, Bottom Points : 11.3/12-Sep-23 00:00 11.41/04-Aug-23 00:00
Weekly	Short Term Support Line, Bottom Points : 11.3/12-Sep-23 00:00 11.16/18-Apr-23 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :12.59/02-Sep-22 00:00 10.75/17-Jan-20 00:00 10.0512/21-Sep-18 00:00 , Bottom Points : 11.16/18-Apr-23 00:00 8.1/21-Aug-20 00:00 7.73/03-Apr-20 00:00 0.0/29-May-19 00:00
Monthly	Short Term Resistance Line, Top Points :12.48/28-Feb-23 00:00 12.38/31-May-22 00:00
Monthly	Short Term Resistance Line, Top Points :12.35/06-Mar-24 00:00 12.48/28-Feb-23 00:00 12.38/31-May-22 00:00
Monthly	Short Term Resistance Line, Top Points :12.48/28-Feb-23 00:00 12.38/31-May-22 00:00
Monthly	Medium Term Resistance Line, Top Points :12.48/28-Feb-23 00:00 12.38/31-May-22 00:00
Monthly	Medium Term Higher High and Higher Lows , Top Points :12.48/28-Feb-23 00:00 10.7/31-Jan-20 00:00 , Bottom Points : 11.16/18-Apr-23 00:00 7.8893/30-Mar-20 00:00
Monthly	Medium Term Higher High and Higher Lows , Top Points :12.48/28-Feb-23 00:00 10.7/31-Jan-20 00:00 , Bottom Points : 11.16/18-Apr-23 00:00 8.06/31-Aug-20 00:00 7.8893/30-Mar-20 00:00
Monthly	Short Term Higher High and Higher Lows , Top Points :12.48/28-Feb-23 00:00 12.04/30-Sep-21 00:00 11.37/26-Feb-21 00:00 10.7/31-Jan-20 00:00 , Bottom Points : 11.16/18-Apr-23 00:00 7.8893/30-Mar-20 00:00
Monthly	Short Term Higher High and Higher Lows , Top Points :12.48/28-Feb-23 00:00 12.04/30-Sep-21 00:00 10.7/31-Jan-20 00:00 , Bottom Points : 11.16/18-Apr-23 00:00 7.8893/30-Mar-20 00:00

Historical Candlestick Chart Pattern of Ffbw Inc

Pattern	Tick	Category	Date
Dragonfly Doji	Daily	Bullish One Day Patterns	06_Mar_2024
Dragonfly Doji	Weekly	Bullish One Day Patterns	06_Mar_2024
Dragonfly Doji	Monthly	Bullish One Day Patterns	06_Mar_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	06_Mar_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	06_Mar_2024
Bullish Gap Up	Monthly	Bullish Two Day Patterns	06_Mar_2024
Bullish Tri Star	Monthly	Bullish Three Day Patterns	06_Mar_2024
Doji	Daily	Consolidation Patterns	06_Mar_2024
Doji	Weekly	Consolidation Patterns	06_Mar_2024
Doji	Monthly	Consolidation Patterns	06_Mar_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	12_Sep_2023
Matching Low	Daily	Bullish Two Day Patterns	12_Sep_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	12_Sep_2023
Gravestone Doji	Monthly	Bearish One Day Patterns	12_Sep_2023
Doji	Monthly	Consolidation Patterns	12_Sep_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	08_Sep_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	08_Sep_2023
Bearish Abandoned Baby	Daily	Bearish Three Day Patterns	11_Sep_2023
Bearish Tri Star	Monthly	Bearish Three Day Patterns	31_Aug_2023
Evening Doji Star	Daily	Bearish Three Day Patterns	11_Sep_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	01_Sep_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Jul_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	08_Sep_2023
Doji	Daily	Consolidation Patterns	08_Sep_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	06_Sep_2023
Bullish Abandoned Baby	Daily	Bullish Three Day Patterns	06_Sep_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	25_Aug_2023
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	06_Sep_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	01_Sep_2023
Doji	Daily	Consolidation Patterns	01_Sep_2023
Long Black Candle	Daily	Bearish One Day Patterns	31_Aug_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	04_Aug_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	30_Aug_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	30_Aug_2023
Doji	Daily	Consolidation Patterns	30_Aug_2023
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	28_Jul_2023
Doji	Daily	Consolidation Patterns	28_Aug_2023
Long White Candle	Weekly	Bullish One Day Patterns	20_Jul_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	25_Aug_2023
Doji	Daily	Consolidation Patterns	25_Aug_2023
Doji	Monthly	Consolidation Patterns	30_Nov_2022
Long Legged Doji	Monthly	Consolidation Patterns	30_Nov_2022
Long White Candle	Daily	Bullish One Day Patterns	24_Aug_2023
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	24_Aug_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	31_Oct_2022
Bullish Gap Up	Weekly	Bullish Two Day Patterns	05_Jul_2023
Bullish Tri Star	Weekly	Bullish Three Day Patterns	05_Jul_2023
Gravestone Doji	Weekly	Bearish One Day Patterns	05_Jul_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Sep_2022
Bearish Gap Down	Daily	Bearish Two Day Patterns	23_Aug_2023
Doji	Daily	Consolidation Patterns	23_Aug_2023
Doji	Weekly	Consolidation Patterns	05_Jul_2023
You are viewing last 52 Historical Candlestick pattern of Ffbw Inc

Historical Heikin Ashi Chart Pattern of Ffbw Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Ffbw Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-Mar-24	12.35	12.35	12.32	12.35	13136	0.0300	0.244%	11.33	12.35	11.33	12.34
12-Sep-23	11.35	11.35	11.30	11.30	973	0.0500	0.442%	11.34	11.35	11.30	11.32
11-Sep-23	11.35	11.37	11.30	11.30	2393	0.070	0.619%	11.35	11.37	11.30	11.33
08-Sep-23	11.35	11.35	11.35	11.35	140	0	0%	11.34		11.34	11.35
06-Sep-23	11.32	11.35	11.32	11.35	411	0.0250	0.221%	11.35	11.35	11.32	11.34
01-Sep-23	11.30	11.30	11.30	11.30	600	0	0%	11.39	11.39		11.30
31-Aug-23	11.50	11.50	11.35	11.35	3867	0.150	1.32%	11.36	11.50	11.35	11.43
30-Aug-23	11.35	11.35	11.35	11.35	200	0	0%	11.37	11.37		11.35
28-Aug-23	11.35	11.35	11.35	11.35	348	0	0%	11.39	11.39		11.35
25-Aug-23	11.35	11.35	11.35	11.35	200	0	0%	11.43	11.43		11.35
24-Aug-23	11.35	11.50	11.35	11.50	1351	0.150	1.32%	11.43	11.50	11.35	11.43
23-Aug-23	11.40	11.40	11.40	11.40	100	0	0%	11.46	11.46		11.40
22-Aug-23	11.50	11.50	11.50	11.50	850	0	0%	11.41		11.41	11.50
21-Aug-23	11.45	11.51	11.25	11.25	9800	0.260	2.31%	11.46	11.51	11.25	11.37
18-Aug-23	11.43	11.51	11.43	11.50	2500	0.080	0.700%	11.45	11.51	11.43	11.47
17-Aug-23	11.45	11.45	11.43	11.43	3189	0.0200	0.175%	11.45	11.45	11.43	11.44
16-Aug-23	11.45	11.45	11.43	11.43	1855	0.0200	0.175%	11.46	11.46	11.43	11.44
15-Aug-23	11.45	11.47	11.45	11.45	934	0.0250	0.218%	11.47	11.47	11.45	11.46
14-Aug-23	11.47	11.47	11.47	11.47	544	0	0%	11.47	11.47		11.47
10-Aug-23	11.45	11.58	11.45	11.49	805	0.130	1.14%	11.45	11.58	11.45	11.49

Weekly OHLCV & Heikin Ashi values of Ffbw Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
04-Mar-24	08-Mar-24	12.35	12.35	12.32	12.35	13136	0.0300	0.244%	11.35	12.35	11.35	12.34
11-Sep-23	15-Sep-23	11.35	11.37	11.30	11.30	3366	0.070	0.619%	11.37	11.37	11.30	11.33
04-Sep-23	08-Sep-23	11.32	11.35	11.32	11.35	551	0.0250	0.221%	11.40	11.40	11.32	11.34
28-Aug-23	01-Sep-23	11.35	11.50	11.30	11.30	5015	0.200	1.77%	11.43	11.50	11.30	11.36
21-Aug-23	25-Aug-23	11.45	11.51	11.25	11.35	12301	0.260	2.31%	11.47	11.51	11.25	11.39
14-Aug-23	18-Aug-23	11.47	11.51	11.43	11.50	9022	0.080	0.700%	11.47	11.51	11.43	11.48
07-Aug-23	11-Aug-23	11.40	11.58	11.40	11.49	3228	0.180	1.58%	11.46	11.58	11.40	11.47
31-Jul-23	04-Aug-23	11.40	11.47	11.40	11.41	7420	0.067	0.592%	11.51	11.51	11.40	11.42
24-Jul-23	28-Jul-23	11.63	11.63	11.40	11.44	7246	0.230	2.01%	11.49	11.63	11.40	11.52
17-Jul-23	21-Jul-23	11.41	11.64	11.41	11.62	2757	0.235	2.06%	11.46	11.64	11.41	11.52
10-Jul-23	14-Jul-23	11.50	11.67	11.41	11.41	3307	0.260	2.28%	11.43	11.67	11.41	11.50
03-Jul-23	07-Jul-23	11.44	11.76	11.44	11.44	2638	0.320	2.80%	11.33	11.76	11.33	11.52
17-Apr-23	21-Apr-23	11.20	11.20	11.11	11.16	20320	0.090	0.810%	11.50	11.50	11.11	11.17
10-Apr-23	14-Apr-23	11.46	11.70	11.01	11.45	9339	0.690	6.27%	11.59	11.70	11.01	11.41
03-Apr-23	07-Apr-23	11.25	11.68	11.25	11.43	6149	0.434	3.86%	11.77	11.77	11.25	11.40
27-Mar-23	31-Mar-23	11.75	11.82	11.35	11.70	6827	0.470	4.14%	11.88	11.88	11.35	11.66
20-Mar-23	24-Mar-23	11.50	11.90	11.50	11.70	8477	0.400	3.48%	12.12	12.12	11.50	11.65
13-Mar-23	17-Mar-23	12.29	12.39	11.50	11.50	104 K	0.890	7.74%	12.32	12.39	11.50	11.92
06-Mar-23	10-Mar-23	12.36	12.50	12.35	12.35	65652	0.150	1.21%	12.25	12.50	12.25	12.39
27-Feb-23	03-Mar-23	12.35	12.50	12.35	12.50	24042	0.150	1.21%	12.07	12.50	12.07	12.43

Monthly OHLCV & Heikin Ashi values of Ffbw Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Mar-24	31-Mar-24	12.35	12.35	12.32	12.35	13136	0.0300	0.244%	11.40	12.35	11.40	12.34
01-Sep-23	30-Sep-23	11.30	11.37	11.30	11.30	4517	0.070	0.619%	11.48	11.48	11.30	11.32
01-Aug-23	31-Aug-23	11.40	11.58	11.25	11.35	34785	0.330	2.93%	11.57	11.58	11.25	11.40
01-Jul-23	31-Jul-23	11.44	11.76	11.40	11.40	17549	0.360	3.16%	11.63	11.76	11.40	11.50
01-Apr-23	30-Apr-23	11.25	11.70	11.01	11.16	35808	0.690	6.27%	11.98	11.98	11.01	11.28
01-Mar-23	31-Mar-23	12.35	12.50	11.35	11.70	206 K	1.15	10.13%	11.99	12.50	11.35	11.98
01-Feb-23	28-Feb-23	11.90	12.49	11.40	12.48	819 K	1.09	9.56%	11.91	12.49	11.40	12.07
01-Jan-23	31-Jan-23	11.62	12.50	11.62	12.24	123 K	0.880	7.57%	11.83	12.50	11.62	11.99
01-Dec-22	31-Dec-22	11.86	11.93	11.52	11.61	102 K	0.410	3.56%	11.93	11.93	11.52	11.73
01-Nov-22	30-Nov-22	11.81	11.98	11.60	11.81	108 K	0.380	3.28%	12.05	12.05	11.60	11.80
01-Oct-22	31-Oct-22	12.06	12.20	11.55	11.80	75443	0.647	5.60%	12.21	12.21	11.55	11.90
01-Sep-22	30-Sep-22	12.39	12.59	11.86	11.90	222 K	0.730	6.16%	12.23	12.59	11.86	12.19
01-Aug-22	31-Aug-22	12.02	13.40	11.90	12.30	392 K	1.50	12.61%	12.06	13.40	11.90	12.41
01-Jul-22	31-Jul-22	12.20	12.25	11.86	11.88	103 K	0.390	3.29%	12.06	12.25	11.86	12.05
01-Jun-22	30-Jun-22	12.36	12.39	11.50	12.14	325 K	0.890	7.74%	12.03	12.39	11.50	12.10
01-May-22	31-May-22	11.96	12.40	11.51	12.38	259 K	0.890	7.73%	12.00	12.40	11.51	12.06
01-Apr-22	30-Apr-22	12.20	12.20	11.76	11.92	38776	0.436	3.71%	11.97	12.20	11.76	12.02
01-Mar-22	31-Mar-22	12.01	12.30	11.87	12.08	621 K	0.430	3.62%	11.88	12.30	11.87	12.06
01-Feb-22	28-Feb-22	11.76	12.19	11.76	12.02	127 K	0.430	3.66%	11.83	12.19	11.76	11.93
01-Jan-22	31-Jan-22	12.02	12.03	11.61	11.76	59260	0.418	3.60%	11.80	12.03	11.61	11.85

Note : All Data Generated at the End of Trading Hours (EOD Data)