Daily Technical Analysis of Forum Energy Technologies Inc (FET) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
FET18.2218.54 1.73 % 3506334911

About Strength
   AIO Technical Analysis of Forum Energy Technologies Inc suggests Bearish Signal
Technical Highlights of Forum Energy Technologies Inc
TypeStrengthSignalAnalysis
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
DonchianBand BearishNew Low created. Possibility of breakout
MAChannelBand Strong BearishNegative Breakout
ADX BearishTrending down.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Forum Energy Technologies Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 11.75, +DI : 16.27, -DI : 23.94 BearishTrending down.
AroonAroon Up : 78.57, Aroon Down : 100.00 NeutralNA
Awesome Osc-0.484 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.211, Signal Line : -0.127 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR19.88 WhipsawChoppy Market.
Rate Of Change-2.31 NeutralNothing Significant
Super Trend20.35 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Forum Energy Technologies Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger19.9619.0518.14 NeutralNA
Donchian19.9118.9517.99 BearishNew Low created. Possibility of breakout
High Low MA19.3018.9318.56 Strong BearishNegative Breakout
MA Channel19.4019.0518.70 Strong BearishNegative Breakout
Keltner19.6718.9718.26 Strong BearishNegative Breakout
High Low19.9118.9618.01 NeutralNA
MA Envelope20.9519.0517.14 NeutralNA




Key Overbought / Sold Oscillators of Forum Energy Technologies Inc
IndicatorValueStrengthSignalAnalysisChart
RSI41.61 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 18.06, %D : 33.81 Mild BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R-87.83 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc39.24 Neutral Wait for proper trend to emerge
Stoch RSI %K : 23.00, %D : 27.57 Neutral Wait for proper trend to emerge
Aroon Osc-21.43 Neutral Wait for proper trend to emerge
CCI-152.75 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index49.36 Neutral Wait for proper trend to emerge
RSI (Fast)40.55 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 12.17, %D : 18.06 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 27.57, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Forum Energy Technologies Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-1717705.23 Mild BearishADI Trending down.
Chaikin-0.0448 NeutralNA


Technical Stock Charts of Forum Energy Technologies Inc


Daily Historical Technical data Forum Energy Technologies Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
15_May_202411.7523.9416.27100.0078.5719.9619.0518.14-152.75-0.0448-0.211-0.12749.3619.8840.5541.6118.0612.1739.24-87.83
14_May_202411.1822.1017.5535.7185.7119.9219.1018.27-131.81-0.0152-0.167-0.10650.6918.0742.3344.3032.8028.7240.99-71.28
13_May_202411.1623.3118.5142.86019.9419.1418.35-162.35-0.056-0.140-0.09144.3518.0439.0241.1050.5613.2939.75-86.71
10_May_202411.1417.5820.3650.007.1419.9119.2118.5122.55-0.0055-0.075-0.07851.8518.0046.2348.5064.0556.3948.57-43.61
09_May_202411.4319.4520.0557.1414.2919.9319.2318.5248.130.0012-0.075-0.07959.3419.9650.2253.8165.1081.9853.55-18.02
08_May_202412.1920.8916.9364.2921.4319.9519.2318.52-36.35-0.0109-0.123-0.08158.7520.0450.2247.9851.6953.7847.84-46.22
07_May_202412.3221.3817.3371.4328.5720.0719.2818.50-29.500.0126-0.129-0.07056.5920.1249.5649.1542.6459.5348.73-40.47
06_May_202412.4622.5816.6778.5735.7120.0919.3018.51-103.060.0106-0.145-0.05550.0220.2142.8945.3144.5541.7749.14-58.23
03_May_202412.2724.1517.8385.71020.1619.3618.56-167.020.050-0.129-0.032543.2420.3037.9641.8438.1426.6350.47-73.37
02_May_202412.0522.4420.7192.867.1420.2419.4518.65-62.020.072-0.077-0.008452.1820.4048.7250.9731.5465.2655.15-34.74
01_May_202412.6725.5414.74100.00020.2819.4718.66-237.820.0178-0.0990.008846.6320.5028.5737.9723.4122.5347.78-77.47
30_Apr_202411.5822.0016.36100.007.1420.2119.5318.85-197.830.0278-0.03370.035953.7720.5427.0339.8031.146.8446.35-93.16
29_Apr_202411.3514.7018.2950.0014.2920.1419.5819.03-29.610.0530.03330.05362.3618.9148.8750.4240.9640.8560.27-59.15
26_Apr_202411.3815.4417.4957.14020.1419.5919.04-53.620.0830.03690.05857.8818.8843.1951.7040.6445.7358.73-54.27
25_Apr_202411.7816.2317.5364.297.1420.1919.6119.04-83.590.0690.03280.06453.0018.8436.2549.6239.6836.3152.52-63.69
24_Apr_202412.3916.9518.3171.4314.2920.2419.5918.93-61.310.01690.04140.07158.7618.8144.8550.4940.8739.8852.20-60.12
23_Apr_202413.0515.0019.2978.5721.4320.3619.5418.728.020.03450.04560.07958.8118.7746.3951.1842.8642.8646.72-57.14
22_Apr_202413.0915.9917.4085.7128.5720.3619.5218.67-14.550.03600.04520.08759.4118.7446.2450.5533.1339.8847.24-60.12
19_Apr_202413.7716.6517.1892.8635.7120.3719.4918.61-31.180.0810.04910.09857.5418.7049.8651.7926.5145.8344.36-54.17
18_Apr_202414.7117.8317.31100.00020.3619.4718.57-71.770.03900.04330.11045.7818.6636.2645.0424.9613.6943.19-86.31
17_Apr_202415.7216.8518.5707.1420.3719.4618.56-36.370.0910.0900.12655.2718.6353.4746.9638.5920.0044.07-80.00
16_Apr_202416.5616.5619.78014.2920.3819.4518.52-6.300.0630.1310.13561.4018.5960.6949.9949.0541.1844.24-58.82
15_Apr_202417.1514.5120.867.1421.4320.4619.3918.3243.28-0.0880.1560.13661.3218.5554.5651.2955.5054.5944.12-45.41
12_Apr_202417.0915.6220.0914.2928.5720.5119.3218.1427.78-0.0610.1730.13151.4218.5155.3450.5362.5451.3847.66-48.62
11_Apr_202417.4414.2321.5321.4335.7120.5019.2718.0471.62-0.0890.2000.12156.4618.4655.3452.7163.0060.5547.29-39.45
10_Apr_202417.2115.6920.7528.5742.8620.4919.2017.9171.79-0.0980.2110.10158.0118.4260.5956.4567.4175.6954.01-24.31
09_Apr_202417.4717.2720.65050.0020.4019.1317.8656.58-0.1460.1880.07457.5318.3856.7751.6371.8152.7547.54-47.25
08_Apr_202418.1313.8321.96057.1420.3619.1017.85123.82-0.1460.2080.045463.1718.3367.4256.6377.9273.8054.09-26.20
05_Apr_202417.7813.7823.60064.2920.2519.0517.86166.87-0.1640.1860.004868.6918.2972.6560.8376.2288.8958.32-11.11
04_Apr_202417.1214.6020.767.1471.4320.0418.9817.92144.74-0.2010.121-0.040548.5418.2464.4956.7768.9471.0850.87-28.92
03_Apr_202417.1013.8021.5914.2978.5719.9218.9317.93185.70-0.2340.083-0.08154.3018.2066.1756.2165.4668.6752.11-31.33
02_Apr_202416.7314.1821.1021.4385.7119.7918.8817.96173.43-0.2160.0390-0.12248.6918.1561.8755.8568.4167.0751.45-32.93
01_Apr_202416.5014.9222.1928.5792.8619.7518.8717.99162.96-0.229-0.0136-0.16245.0818.1055.7954.4865.8660.6451.87-39.36
28_Mar_202416.2716.0623.8935.71100.0019.6918.8518.01227.35-0.241-0.064-0.19947.3618.0560.8058.9555.3177.5153.61-22.49
27_Mar_202416.0118.9111.5242.8621.4319.7018.8518.01-25.63-0.276-0.171-0.23345.4119.1850.5348.6153.8259.4252.63-40.58
26_Mar_202415.3719.8712.1050.00019.7618.8818.00-69.16-0.296-0.191-0.24946.7819.2045.8043.6248.1628.9946.04-71.01
25_Mar_202414.6817.8513.1257.14019.8318.9318.03-7.91-0.277-0.171-0.26347.5719.2054.6750.4455.9073.0547.36-26.95
22_Mar_202414.6417.4813.6464.297.1419.8318.9318.03-7.83-0.296-0.208-0.28647.9719.2141.5248.5445.8542.4442.36-57.56
21_Mar_202414.8218.0914.0371.4314.2919.8718.9618.04-17.26-0.321-0.236-0.30552.3819.3448.8650.8041.6152.2040.50-47.80
20_Mar_202414.9919.2213.4978.57019.8918.9618.04-37.26-0.350-0.288-0.32346.4419.4836.9648.6926.5942.9332.05-57.07
19_Mar_202414.7919.9514.0085.717.1419.9318.9918.04-66.52-0.410-0.331-0.33145.2219.6444.1148.1514.0729.6930.36-70.31
18_Mar_202414.5821.3913.3492.8614.2919.9318.9818.02-133.56-0.433-0.375-0.33144.5619.8234.7140.849.087.1624.53-92.84
15_Mar_202413.9222.8313.93100.0021.4320.0719.0718.06-157.27-0.285-0.363-0.32141.8420.0239.6940.228.175.3725.73-94.63
14_Mar_202413.1322.5514.9092.8628.5720.1119.1418.18-140.11-0.157-0.337-0.31055.4720.1840.6942.986.9614.7325.27-85.27
13_Mar_202412.5723.8615.68100.0035.7120.1819.1218.06-148.87-0.217-0.332-0.30347.0720.3637.5339.717.644.4222.79-95.58
12_Mar_202411.9522.1916.74100.0042.8620.2519.0917.93-64.99-0.212-0.293-0.29657.1620.4839.1442.1212.561.7124.52-98.29
11_Mar_202411.7921.3618.07050.0020.2519.1117.98-39.42-0.208-0.269-0.29761.9220.5553.7045.6216.6816.7830.13-83.22
08_Mar_202412.0522.0618.677.1457.1420.2519.1117.98-33.40-0.183-0.276-0.30459.8520.6340.3145.5220.9119.1930.54-80.81
07_Mar_202412.3423.1119.52064.2920.2519.1117.98-44.19-0.195-0.281-0.31060.6320.7241.9444.3526.6214.0731.21-85.93
06_Mar_202412.6424.3120.53071.4320.2519.1217.99-49.39-0.145-0.270-0.31865.9020.8054.9443.5041.2329.4835.96-70.52
05_Mar_202412.9625.7821.817.1478.5720.2819.1618.03-4.74-0.119-0.243-0.33060.7220.8556.7743.9847.5736.3138.78-63.69
04_Mar_202413.3224.4524.3314.2985.7120.2919.1518.0168.85-0.132-0.212-0.35157.9218.6953.2748.9560.0957.9045.05-42.10
01_Mar_202414.3225.9025.3321.4392.8620.2519.1217.9918.38-0.140-0.240-0.38654.3818.5951.6946.5161.4748.5141.62-51.49
29_Feb_202415.3420.4328.0728.57100.0020.2619.1317.99195.61-0.162-0.242-0.42360.1618.4557.0452.8466.9073.8646.03-26.14
28_Feb_202415.3122.8823.0735.7150.0020.2119.1118.0268.99-0.160-0.323-0.46854.8218.3653.6548.1559.3562.0241.84-37.98
27_Feb_202416.4524.0022.7542.8657.1420.3919.1617.9345.37-0.108-0.363-0.50450.2418.2750.2148.7758.3064.8144.20-35.19
26_Feb_202417.5125.0922.7050.0064.2920.7219.2417.76-15.36-0.093-0.417-0.53951.9618.1853.3345.5955.6351.2249.95-48.78
23_Feb_202418.4726.4323.9157.1471.4321.0619.3517.63-19.24-0.0275-0.439-0.56951.2918.0852.2447.1259.0058.8951.19-41.11
22_Feb_202419.5124.6225.3664.2978.5721.3919.4517.515.41-0.0398-0.484-0.60250.8517.9849.7546.6749.7556.7944.52-43.21
21_Feb_202420.9026.4022.8871.43021.5919.5417.49-30.95-0.0082-0.529-0.63143.0517.8848.2047.4955.8861.3245.81-38.68
20_Feb_202421.9528.4624.6678.57021.7119.6017.49-52.380.0109-0.591-0.65739.3217.7639.3041.8856.1431.1340.22-68.87
16_Feb_202423.0925.1127.7685.71021.8419.7117.5819.580.050-0.583-0.67440.2917.6543.2251.2648.7075.2046.65-24.80
15_Feb_202424.4827.5027.7092.86021.8519.7117.58-34.300.0422-0.709-0.69635.0517.6540.0849.1723.8162.1042.68-37.90
14_Feb_202426.3433.4314.87100.007.1421.9119.7517.59-138.13-0.0277-0.831-0.69316.1920.2020.3831.8710.058.8134.92-91.19
13_Feb_202425.4134.1515.55100.0014.2921.8719.8617.85-141.03-0.089-0.793-0.65928.4420.4123.1728.9813.740.53134.62-99.47
12_Feb_202424.4827.1917.5264.2921.4321.7720.0018.22-77.42-0.0011-0.709-0.62537.3020.5432.7436.4620.8120.8139.11-79.19
09_Feb_202424.7028.8016.6171.4328.5721.8620.1018.34-96.320.0202-0.714-0.60436.9120.6931.4736.0820.6019.8841.01-80.12
08_Feb_202424.5430.1016.0678.5735.7121.9020.1918.49-123.180.060-0.707-0.57638.8220.8440.2436.4926.2921.7440.10-78.26
07_Feb_202424.0928.4417.1285.7142.8621.9320.2918.65-115.30-0.0089-0.694-0.54338.8721.0037.5235.9322.3620.1936.25-79.81
06_Feb_202424.0330.4318.3292.8650.0021.9720.4118.84-114.520.0129-0.661-0.50643.2521.1843.4739.42036.9641.58-63.04
05_Feb_202423.9733.5012.45100.0057.1422.1420.5218.90-215.230.0359-0.665-0.46736.6421.3632.3029.1109.9438.73-90.06
02_Feb_202422.2929.3613.23100.0064.2922.3320.7219.12-181.700.0223-0.572-0.41737.5821.4630.9731.2711.14041.44-100.00
01_Feb_202421.0930.4013.89100.0071.4322.3820.8819.37-180.790.0477-0.484-0.37944.7321.5135.3233.2628.6011.3445.99-88.66
31_Jan_202419.8427.4614.9728.5778.5722.5621.0419.53-113.840.070-0.398-0.35246.7019.3437.5535.7547.6122.0844.97-77.92
30_Jan_202419.1025.2716.5535.71022.7321.1919.65-71.860.089-0.322-0.34143.9519.2940.9840.8658.8252.3856.77-47.62
29_Jan_202418.9723.7317.8242.86022.8321.2819.73-34.040.105-0.291-0.34641.9519.2541.5346.8161.4768.3659.29-31.64
26_Jan_202419.3323.3118.8150.007.1423.0121.3619.70-14.650.073-0.316-0.35941.6419.2036.7348.4854.8055.7156.63-44.29
25_Jan_202420.0024.7219.6057.1414.2923.2121.4419.66-17.740.0234-0.361-0.37053.3121.6043.5050.1349.1760.3359.68-39.67
24_Jan_202420.6526.2019.6864.29023.4121.5119.62-43.31-0.068-0.430-0.37244.5221.8134.5045.6842.7948.3753.37-51.63
23_Jan_202421.1427.9421.0571.43023.6721.6319.59-51.56-0.065-0.467-0.35744.2722.0431.2042.7734.4038.8251.85-61.18
22_Jan_202421.6930.2118.4678.577.1423.8521.7519.66-83.01-0.082-0.481-0.33044.9622.2938.0043.9032.0341.1855.25-58.82
19_Jan_202421.5033.3716.7785.7114.2923.9421.8519.75-122.37-0.088-0.505-0.29238.2122.5526.3035.7726.9523.2149.75-76.79
18_Jan_202420.6032.8218.0692.8621.4323.9321.9720.01-115.43-0.063-0.455-0.23939.4822.8526.7138.2020.0031.6946.08-68.31
17_Jan_202419.9635.4714.25100.00023.8822.0520.22-182.680.0335-0.419-0.18535.1423.1622.8535.4514.8125.9545.54-74.05
16_Jan_202418.2128.9815.83100.00023.7722.1320.49-147.550.063-0.344-0.12633.8323.3421.9236.709.642.3442.11-97.66
12_Jan_202417.3527.6216.9985.717.1423.6522.2120.77-126.870.150-0.262-0.07239.3223.4627.6240.9413.0016.1444.72-83.86
11_Jan_202416.8529.1214.7692.86023.6722.2120.75-134.730.093-0.215-0.024338.0623.5832.1638.989.8910.4444.00-89.56
10_Jan_202415.6329.6715.04100.007.1423.8822.1520.42-119.760.109-0.1340.023446.7923.7133.6039.5215.9712.4243.72-87.58
09_Jan_202414.3226.4815.8992.8614.2923.8622.1620.47-70.650.131-0.03650.06355.8723.7641.7041.4631.246.8142.90-93.19
08_Jan_202413.5028.2516.96021.4323.8522.1720.48-21.190.1630.0590.08864.5423.8249.9045.8743.1228.6746.58-71.33
05_Jan_202412.6126.4519.687.1428.5723.8722.1320.4026.350.1210.1180.09549.0921.5356.2652.2157.9758.2549.17-41.75
04_Jan_202412.4528.9521.18035.7123.8322.0720.3113.020.04310.1150.08948.4221.3861.6848.0363.2442.4244.48-57.58
03_Jan_202412.2223.9923.20042.8623.8222.0620.3064.510.03650.1580.08255.8221.2275.8853.0770.2373.2446.65-26.76
02_Jan_202413.0325.0324.207.1450.0023.8122.0520.3057.400.0870.1540.06446.7421.0660.1452.9970.1274.0450.22-25.96
29_Dec_202313.9027.3221.0714.2957.1423.7922.0520.3020.460.04710.1470.041146.5420.8856.3448.9571.6863.3946.24-36.61
28_Dec_202313.9825.8022.1521.4364.2923.7722.0320.2854.220.0600.1860.014543.5420.6961.0252.7277.4472.9353.01-27.07
27_Dec_202314.4725.5923.1128.5771.4323.7221.9920.2678.840.04650.189-0.028442.3220.4962.0755.1082.9978.7054.57-21.30
26_Dec_202315.1924.1024.1035.7178.5723.6121.9220.23111.920.02950.163-0.08340.7520.2858.0655.9185.2880.7054.19-19.30
22_Dec_202316.3622.1325.1042.8685.7123.4921.8720.24167.970.04350.119-0.14440.2420.0655.2359.5383.2189.5758.78-10.43
21_Dec_202317.1422.9823.7750.0092.8623.3221.8220.32147.940.04990.0203-0.21039.8119.8254.9258.4082.4885.5863.26-14.42
20_Dec_202318.3224.1725.0157.14100.0023.1221.7620.39151.990.0487-0.088-0.26841.3919.5656.1555.1978.6574.4957.65-25.51
19_Dec_202319.6026.9319.2364.2921.4323.0921.7520.4081.690.066-0.174-0.31341.4219.4355.4254.7376.2187.3762.27-12.63
18_Dec_202319.8328.8317.0871.4328.5723.0921.7520.4027.200.0116-0.274-0.34740.9919.3754.0351.4771.1674.0960.08-25.91
15_Dec_202319.3930.0917.8378.5735.7123.2021.7820.37-19.630.0036-0.346-0.36637.5719.3149.7949.7260.8867.1756.50-32.83
14_Dec_202318.9130.5019.7485.7142.8623.2321.8020.37-7.80-0.102-0.407-0.37046.3322.1847.4050.9742.1072.2249.88-27.78
13_Dec_202318.7233.1413.2592.8650.0023.3521.8420.34-155.98-0.157-0.499-0.36141.8822.4943.0043.4026.3143.2542.62-56.75
12_Dec_202316.8637.1014.80100.0057.1423.6021.9820.36-224.87-0.238-0.497-0.32732.9822.8528.0732.5920.1610.8333.28-89.17
11_Dec_202314.8529.2617.1792.86023.4722.1520.82-126.19-0.157-0.364-0.28436.5223.0435.7741.5322.0024.8540.86-75.15
08_Dec_202313.9930.3017.78100.007.1423.4822.2120.95-145.80-0.150-0.339-0.26432.2923.2634.9942.3314.4524.7937.12-75.21
07_Dec_202313.0731.7119.24100.0014.2923.4522.2421.04-149.92-0.240-0.314-0.24544.4523.4240.5540.9811.8516.3534.18-83.65
06_Dec_202312.1929.9220.98100.00023.4122.2621.11-93.76-0.287-0.263-0.22843.7123.5136.9841.9621.722.2232.14-97.78
05_Dec_202311.7829.2023.1764.297.1423.3722.3121.25-35.31-0.213-0.209-0.21945.8823.5636.0845.5034.6216.9935.37-83.01
04_Dec_202311.8025.5025.5871.4314.2923.7522.4321.1126.51-0.0297-0.191-0.22259.3423.6045.3951.1933.5945.9542.68-54.05
01_Dec_202312.6926.8223.1078.5721.4323.8922.4821.07-33.110.0118-0.242-0.23062.0223.6549.5350.1824.5740.9344.52-59.07
30_Nov_202313.1029.2124.03028.5723.8922.4421.00-56.23-0.0278-0.290-0.22761.6723.7048.9644.4913.7713.9041.15-86.10
29_Nov_202313.3531.2621.397.1435.7123.8922.4420.99-76.220.0175-0.276-0.21161.1023.7552.0544.7615.7118.8941.27-81.11
28_Nov_202312.9432.4722.2114.29023.8922.4420.99-90.620.0070-0.259-0.19454.6623.8044.4342.4821.158.5240.77-91.48
27_Nov_202312.4932.0323.3521.43023.8722.4621.04-58.81-0.0044-0.204-0.17849.9723.8536.5044.5526.1519.7241.08-80.28
24_Nov_202312.2527.9824.7407.1423.8722.4621.044.080.0176-0.165-0.17257.4123.9043.3348.0833.2035.2239.36-64.78
22_Nov_202312.7229.7023.95014.2923.8722.4521.03-58.230.055-0.170-0.17363.5323.9550.7544.2836.3723.5140.63-76.49
21_Nov_202312.8728.5025.697.1421.4323.8922.4921.09-8.790.0275-0.121-0.17463.6124.0153.8547.8545.5940.8843.54-59.12
20_Nov_202313.4725.9027.3214.2928.5723.8822.4721.0647.700.0304-0.114-0.18864.7624.0654.4348.7043.0444.7145.13-55.29
17_Nov_202314.3027.8728.3921.4335.7123.8922.4821.0757.740.0358-0.117-0.20663.7524.1254.9050.0945.8851.1850.57-48.82
16_Nov_202315.3330.4523.8028.5742.8623.9122.4921.06-37.600.054-0.141-0.22961.7324.1752.0646.1353.2433.2446.95-66.76
15_Nov_202315.5624.5225.8535.7150.0024.0122.5421.0880.210.062-0.107-0.25158.9724.2353.7250.2662.3553.2442.48-46.76
14_Nov_202316.5624.6428.1642.8657.1424.1922.6021.01104.940.115-0.132-0.28657.4324.2954.9554.8258.8273.2449.33-26.76
13_Nov_202317.3226.2125.7050.0064.2924.2422.6120.9861.940.066-0.232-0.32554.8624.3555.9152.2842.4560.5958.51-39.41
10_Nov_202318.5728.0121.2257.1471.4324.2122.6020.98-25.060.070-0.311-0.34847.6424.4249.2248.4626.7642.6558.05-57.35
09_Nov_202318.9429.6720.2464.2978.5724.3222.6520.98-78.610.066-0.347-0.35741.4524.4843.0944.1724.7124.1255.23-75.88
08_Nov_202318.9530.3921.8371.4385.7124.3922.7321.06-95.590.075-0.322-0.36034.9921.2538.8341.5947.2513.5354.36-86.47
07_Nov_202319.1428.0823.1778.5792.8624.3722.8021.2211.630.123-0.250-0.36935.2121.1239.4245.8571.1936.4756.80-63.53
06_Nov_202319.8819.3427.2985.71100.0024.4122.8421.27146.000.202-0.233-0.39941.6221.0852.8259.5066.7791.7666.57-8.24
03_Nov_202320.1020.7821.8792.8614.2924.2222.7821.346.800.184-0.399-0.44138.8221.0855.7455.4339.2485.3266.12-14.68
02_Nov_202321.4525.6210.39100.0021.4324.1322.7121.30-126.100.071-0.543-0.45221.2023.0333.5138.6614.2723.2156.67-76.79
01_Nov_202319.8422.7611.1378.5728.5724.1022.7421.37-110.78-0.0127-0.533-0.42928.3823.1735.7038.4311.879.2049.31-90.80
31_Oct_202318.7323.4311.5685.7135.7124.0722.7721.46-123.130.0117-0.511-0.40334.2323.3139.8738.6313.3310.4050.97-89.60
30_Oct_202317.5624.0111.9792.8642.8624.1522.8721.58-115.160.0358-0.478-0.37634.3923.4739.6739.5618.4816.0051.23-84.00
27_Oct_202316.3425.5212.73100.0050.0024.2022.9521.70-133.170.0161-0.443-0.35034.9623.6441.0238.9828.6913.6050.86-86.40
26_Oct_202315.0226.1413.8292.8657.1424.2823.0621.84-112.780.077-0.387-0.32745.3323.7650.4541.5129.1525.8555.45-74.15
25_Oct_202313.8028.5915.11100.0064.2924.6223.2021.77-91.940.110-0.350-0.31254.4423.9054.1944.7433.4246.6159.63-53.39
24_Oct_202312.4928.0616.8114.2971.4324.9723.3221.66-106.240.091-0.349-0.30246.5823.9848.1639.2835.9315.0050.05-85.00
23_Oct_202311.5328.2318.0021.43024.9823.4021.83-88.550.090-0.280-0.29045.6424.0141.6042.6153.5938.6452.61-61.36
20_Oct_202310.7125.1219.2328.57025.0223.4721.91-44.610.095-0.240-0.29354.4322.4145.4845.0762.0654.1455.26-45.86
19_Oct_202310.5124.5420.1235.71025.1423.5421.94-7.270.129-0.223-0.30650.0522.2744.7947.3363.8968.0057.98-32.00
18_Oct_202310.5623.2521.8542.867.1425.1923.5721.9630.200.113-0.230-0.32750.4622.1242.7552.3451.0764.0460.58-35.96
17_Oct_202311.1324.4622.8250.0014.2925.1923.5821.96-5.200.0362-0.304-0.35153.1122.0040.2651.2547.1759.6557.08-40.35
16_Oct_202311.7227.3523.1057.1421.4325.2323.6021.96-49.040.0002-0.378-0.36353.1221.9243.0042.9342.6929.5352.06-70.47
13_Oct_202311.9824.8525.0164.2928.5725.4423.7121.99-10.400.143-0.362-0.35953.9521.8447.4048.7844.5452.3459.64-47.66
12_Oct_202312.8725.9822.5771.4335.7125.6823.8021.93-49.590.158-0.415-0.35846.9521.8141.9446.9840.4546.2051.32-53.80
11_Oct_202313.3227.4021.0778.5742.8625.8023.8821.95-82.240.092-0.456-0.34446.6223.5442.5343.6336.4535.0949.78-64.91
10_Oct_202313.3426.5822.1785.7150.0025.8423.9422.05-72.580.118-0.464-0.31645.8923.7443.6844.8128.4440.0649.57-59.94
09_Oct_202313.6727.7723.1692.86025.9924.0522.11-100.780.120-0.483-0.27941.5124.0540.8043.1418.2134.2144.24-65.79
06_Oct_202314.0330.8818.13100.00026.0024.1222.24-183.910.087-0.481-0.22833.4224.4228.7636.147.9411.0543.10-88.95
05_Oct_202313.1032.9817.26100.00025.8924.2322.56-236.750.085-0.392-0.16527.0724.7627.7936.3015.569.3848.92-90.62
04_Oct_202311.7131.5117.91100.007.1425.7424.3522.95-248.270.0449-0.275-0.10840.9625.0433.1136.9021.563.3849.33-96.62
03_Oct_202310.4927.1720.2192.8614.2925.5524.4823.40-134.320.0483-0.135-0.06647.9325.2345.9045.1830.0333.9154.82-66.09
02_Oct_202310.1728.9921.56100.0021.4325.7124.5723.43-170.330.053-0.098-0.048640.9625.4038.9043.7843.9927.3853.90-72.62
29_Sep_20239.8223.2923.7078.5728.5725.6724.6223.58-45.300.0129-0.0320-0.036451.6625.5347.6046.5163.3628.8154.73-71.19
28_Sep_202310.5121.2226.4785.7135.7125.7024.6123.5144.310.0540.0097-0.037550.6725.6654.5153.6860.2975.7960.25-24.21
27_Sep_202310.4722.6028.1892.8642.8625.6924.5423.4036.180.0423-0.0361-0.049243.9225.8154.1255.3240.0685.4752.91-14.53
26_Sep_202310.4325.3821.23100.00025.6424.4623.28-100.350.0108-0.114-0.05335.9225.9640.7044.6922.4419.6142.82-80.39
25_Sep_202310.5522.5522.3985.71025.6824.4423.20-44.29-0.0152-0.074-0.037135.5826.0637.1245.5021.3315.0943.81-84.91
22_Sep_202311.3322.3523.6692.867.1425.7624.4023.030.410-0.0271-0.0328-0.027847.1926.1648.6449.7822.1232.6150.49-67.39
21_Sep_202311.9823.4820.79014.2925.8124.3222.83-43.23-0.0225-0.0366-0.026648.1826.2652.4545.9924.1816.3045.59-83.70
20_Sep_202312.4421.2521.77021.4325.8224.3022.78-11.69-0.0920.0048-0.024153.0526.3152.0445.9040.3917.4447.08-82.56
19_Sep_202313.3022.2122.757.1428.5725.8424.2622.6820.99-0.0990.059-0.031356.8326.3654.5547.2058.8138.7951.13-61.21
18_Sep_202314.2316.9725.3814.2935.7125.8324.2522.6686.310.00850.107-0.05463.7224.2262.5954.0165.2364.9455.60-35.06
15_Sep_202313.8017.6926.4621.4342.8625.7424.2122.67102.290.00360.075-0.09467.5624.0967.1556.2457.3872.7055.31-27.30
14_Sep_202313.3318.7224.4928.5750.0025.5724.1222.6674.52-0.1150.0052-0.13659.3824.0964.5952.8255.9458.0548.20-41.95
13_Sep_202313.3319.7825.8635.7157.1425.4824.0422.6151.80-0.157-0.0320-0.17251.5724.0256.0648.5751.1541.3845.89-58.62
12_Sep_202313.3318.2328.3242.8664.2925.4624.0322.60111.32-0.134-0.0200-0.20752.0823.8767.3756.1851.5368.3953.13-31.61
11_Sep_202312.6919.6523.6750.0071.4325.3824.0122.6433.96-0.132-0.100-0.25343.3123.7154.2149.4545.3143.6845.93-56.32
08_Sep_202312.9519.3024.2857.1478.5725.5024.0522.6040.25-0.168-0.113-0.29149.3323.5449.7449.1250.5742.5346.92-57.47
07_Sep_202313.0719.9225.0764.2985.7125.5124.0522.6055.57-0.174-0.124-0.33657.3323.3658.2051.1062.8449.7150.88-50.29
06_Sep_202313.1917.3426.9871.4392.8625.5224.0622.59106.44-0.172-0.162-0.38959.2623.1761.7553.8470.0259.4851.40-40.52
05_Sep_202312.5314.4929.3278.57100.0025.4724.0422.61179.68-0.197-0.243-0.44658.0622.9663.2959.8960.6979.3153.43-20.69
01_Sep_202310.8916.3222.2985.7135.7125.2423.9922.7360.48-0.316-0.412-0.49747.3922.8848.3953.1645.4171.2649.99-28.74
31_Aug_202310.5417.9218.4792.8642.8625.3424.0122.68-35.00-0.384-0.526-0.51840.6622.8835.7143.8530.1231.5046.13-68.50
30_Aug_202311.2418.7617.68100.0050.0026.0324.1822.33-66.28-0.350-0.560-0.51641.3224.0344.1244.2524.3033.4742.50-66.53
29_Aug_202311.8820.2718.35100.00026.6124.3522.10-77.60-0.319-0.601-0.50435.9524.2840.0042.3814.2425.4032.63-74.60
28_Aug_202312.4120.7419.6692.867.1427.1524.5521.95-84.15-0.308-0.625-0.48041.6824.5440.5941.326.5214.0335.52-85.97
25_Aug_202313.1521.8617.56100.0014.2927.5324.7421.95-107.74-0.297-0.636-0.44431.9224.8536.3837.533.973.3034.96-96.70
24_Aug_202313.3322.2818.06100.00027.7724.9322.10-109.60-0.308-0.600-0.39629.2625.1532.7537.443.412.2232.92-97.78
23_Aug_202313.5521.0818.8078.577.1427.8425.1022.35-98.29-0.274-0.545-0.34523.7725.4227.2140.447.176.3830.60-93.62
22_Aug_202314.1521.6219.2885.7114.2927.9725.2522.53-91.82-0.250-0.520-0.29534.1625.7223.9438.1412.281.6429.52-98.36
21_Aug_202314.8020.6321.1292.8621.4328.0025.4022.79-65.84-0.172-0.454-0.23932.7626.0625.2141.9013.4613.4938.14-86.51
18_Aug_202315.8523.0216.83100.0028.5728.0725.5222.97-93.38-0.160-0.429-0.18534.0226.4529.7444.749.7721.7041.92-78.30
17_Aug_202315.8724.9714.68100.0035.7128.0725.5723.08-132.10-0.211-0.437-0.12434.0026.8123.3537.395.435.1832.29-94.82
16_Aug_202315.1025.3615.31100.0042.8627.9925.6823.36-137.20-0.207-0.355-0.045737.7627.1130.5436.9212.092.4534.40-97.55
15_Aug_202314.3623.1816.5264.2950.0027.8825.7923.70-127.10-0.169-0.2400.031637.6327.3331.5739.8821.508.6536.08-91.35
14_Aug_202314.1720.5917.4771.4357.1427.8125.8823.95-88.49-0.169-0.1450.10040.7627.5738.2945.1123.9925.1732.97-74.83
11_Aug_202314.6321.3518.1278.5764.2927.8225.8723.93-87.65-0.172-0.1070.16145.0127.8239.7747.0223.0730.6831.68-69.32
10_Aug_202315.1222.4818.6585.7171.4327.8225.8623.90-112.82-0.230-0.0860.22846.5728.0941.7240.8919.2116.1329.57-83.87
09_Aug_202315.5723.5919.5692.8678.5727.7825.9324.08-81.76-0.2540.01840.30645.9828.3842.6242.8815.4622.4233.39-77.58
08_Aug_202316.0527.3617.17100.0085.7127.7726.0024.23-139.93-0.2040.1180.37841.1228.6839.8041.4711.4219.0835.97-80.92
07_Aug_202315.5225.9519.64100.0092.8627.7426.0924.44-144.93-0.1970.2610.44347.4428.6839.8741.5829.644.8836.53-95.12
04_Aug_202315.6523.5421.070100.0027.6626.1524.6411.83-0.03220.4380.48853.7127.8453.6245.0357.9310.3038.32-89.70
03_Aug_202316.4314.9827.480100.0027.6426.1924.74122.170.1210.5950.50066.4225.9370.8858.2587.7173.7555.93-26.25
02_Aug_202315.4316.1326.927.14100.0027.7226.0424.36125.360.1550.6040.47755.7225.7163.7460.1693.5389.7362.77-10.27
01_Aug_202314.6916.9728.1114.29100.0027.6025.9224.23143.480.1510.5850.44559.3625.5161.7062.6293.8499.6665.42-0.338

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 15-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)