Daily Technical Analysis of Franklin Electric Co Inc (FELE) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
FELE99.4897.64 1.88 % 171 K158 K

About Strength
   AIO Technical Analysis of Franklin Electric Co Inc suggests Neutral with Bullish Bias Signal
Technical Highlights of Franklin Electric Co Inc
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
PSAR Strong BearishNicely trending downwards
MACD BearishMacd /Signal line bearish crossover and sustaining
AROON Bearish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Franklin Electric Co Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 19.38, +DI : 25.47, -DI : 28.71 NeutralNA
AroonAroon Up : 7.14, Aroon Down : 85.71 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-2.60 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.904, Signal Line : -0.760 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR101.97 Strong BearishNicely trending downwards
Rate Of Change-2.15 NeutralNothing Significant
Super Trend101.07 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Franklin Electric Co Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger103.1699.7896.39 NeutralNA
Donchian103.5799.8396.09 Mild BearishPrice below middle band
High Low MA99.1698.5797.98 Strong BullishPositive Breakout.
MA Channel100.7899.7898.77 NeutralNA
Keltner100.9399.3797.81 Mild BullishBullish Central band crossover.
High Low103.1198.2093.29 Mild BullishBullish Central band crossover.
MA Envelope109.7599.7889.80 NeutralNA




Key Overbought / Sold Oscillators of Franklin Electric Co Inc
IndicatorValueStrengthSignalAnalysisChart
RSI48.89 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 22.55, %D : 14.61 Mild BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R-54.68 Neutral Wait for proper trend to emerge
Ultimate Osc42.52 Neutral Wait for proper trend to emerge
Stoch RSI %K : 82.02, %D : 39.89 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc-78.57 Neutral Wait for proper trend to emerge
CCI-34.97 Mild BullishCCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index33.48 Neutral Wait for proper trend to emerge
RSI (Fast)36.47 Mild BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal. Caution - A failed signal few periods above
Stochastic (Fast)%K : 45.32, %D : 22.55 Neutral Wait for proper trend to emerge
Stoch RSI %K : 39.89, %D : 0 Mild BullishStoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above


Key Volume Base Technicals of Franklin Electric Co Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index4156325 NeutralNA
Chaikin-0.066 NeutralNA


Technical Stock Charts of Franklin Electric Co Inc


Daily Historical Technical data Franklin Electric Co Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202419.3828.7125.4785.717.14103.1699.7896.39-34.97-0.066-0.904-0.76033.48101.9736.4748.8922.5545.3242.52-54.68
30_May_202420.4131.5818.6292.8614.29103.1599.7496.33-113.27-0.087-1.05-0.72433.92102.3424.4540.1412.0120.7235.84-79.28
29_May_202420.0033.9716.64100.0021.43103.1699.7496.32-154.27-0.201-1.03-0.64435.65102.7418.8431.699.261.6027.65-98.40
28_May_202418.9028.7918.2485.7128.57103.1599.7496.33-76.87-0.174-0.839-0.54841.33102.9829.5138.0310.7513.7131.77-86.29
24_May_202418.6330.6614.6192.8635.71103.63100.0096.37-106.62-0.133-0.774-0.47543.68103.2236.6837.5211.1612.4631.50-87.54
23_May_202417.3431.8415.17100.0042.86103.94100.2496.55-113.41-0.122-0.671-0.40149.65103.4741.6034.9716.686.0730.15-93.93
22_May_202415.9427.2416.55050.00104.10100.4996.89-66.03-0.168-0.489-0.33357.08103.5752.3640.6030.8514.9332.48-85.07
21_May_202415.2928.0817.43057.14104.36100.6897.00-69.07-0.139-0.401-0.29463.0498.4761.0541.6343.7329.0230.79-70.98
20_May_202414.6726.3118.157.1464.29104.73100.9097.06-51.49-0.106-0.310-0.26757.9398.1468.8942.7353.0048.5932.02-51.41
17_May_202414.3826.4519.0014.290104.84101.0297.21-44.47-0.0413-0.215-0.25751.7397.7939.2444.2961.1453.5933.62-46.41
16_May_202414.2325.9619.8121.437.14104.88101.1097.31-12.42-0.0482-0.131-0.26757.6397.4342.1545.9367.7456.8138.21-43.19
15_May_202414.2923.2721.6228.5714.29104.88101.1097.3327.63-0.0497-0.064-0.30163.4997.0346.9551.5972.8873.0245.46-26.98
14_May_202415.1024.2522.5335.710104.82101.0397.2433.92-0.0215-0.111-0.36063.1796.6246.0551.7273.9873.3949.45-26.61
13_May_202415.9822.5223.9742.867.14104.77100.9997.2267.81-0.0337-0.171-0.42360.1496.1744.3752.6674.1872.2348.25-27.77
10_May_202416.9724.0721.6750.0014.29104.68100.9297.1662.340.0033-0.269-0.48560.0695.9050.6754.1271.5276.3457.37-23.66
09_May_202417.8824.9021.9457.1421.43104.54100.8397.1158.060.0108-0.426-0.53962.3595.7751.8853.4465.6973.9956.28-26.01
08_May_202418.7726.1019.0064.2928.57104.48100.7997.119.51-0.0080-0.599-0.56863.28102.5752.1750.6057.3564.2442.77-35.76
07_May_202419.0027.2219.0471.4335.71104.46100.7997.11-12.330.0027-0.726-0.56064.25102.8651.7749.0048.1958.8440.54-41.16
06_May_202419.1028.6916.2878.5742.86104.80100.9397.05-58.42-0.0498-0.832-0.51962.90103.1546.9346.0440.1348.9738.87-51.03
03_May_202418.4530.0116.5085.7150.00105.02101.0897.13-97.18-0.065-0.869-0.44158.79103.4645.3942.1930.9636.7639.95-63.24
02_May_202417.6331.9014.1292.8657.14105.18101.2897.39-135.81-0.081-0.798-0.33358.81103.7844.6041.5220.6334.6438.01-65.36
01_May_202416.0133.5714.51100.0064.29105.21101.4797.73-201.44-0.103-0.677-0.21754.41104.1137.9737.3135.2321.4937.83-78.51
30_Apr_202414.2037.3216.15100.0071.43105.20101.7898.36-206.15-0.129-0.399-0.10257.36104.2833.8531.9050.975.7637.76-94.24
29_Apr_202412.2419.4521.3635.7178.57104.54102.1499.7566.02-0.0560.097-0.028362.47100.0848.3254.9670.3878.4355.46-21.57
26_Apr_202412.8220.4019.5842.8685.71105.03102.2699.4823.81-0.0780.0193-0.06054.2399.9149.2952.8267.7068.7353.52-31.27
25_Apr_202413.6521.1919.8950.0092.86105.87102.4699.05-15.59-0.077-0.0325-0.07953.5099.7347.7151.7971.0463.9849.90-36.02
24_Apr_202414.4615.1921.6857.140106.53102.6698.8024.32-0.105-0.075-0.09155.9099.5451.7253.2565.9870.3849.41-29.62
23_Apr_202414.2216.1122.6264.290106.80102.7898.7622.03-0.052-0.159-0.09559.6399.4449.2056.9854.9878.7650.46-21.24
22_Apr_202414.0217.5218.6971.437.14106.87102.8198.75-39.57-0.087-0.343-0.07959.43102.8642.4750.4133.3448.7946.70-51.21
19_Apr_202414.8518.9715.8878.570107.12102.9798.81-74.32-0.097-0.413-0.013547.50103.3332.0447.5220.0337.3846.51-62.62
18_Apr_202415.3120.2616.9685.710107.39103.1698.94-90.34-0.141-0.4340.08639.09103.8623.0342.8113.5713.8438.85-86.16
17_Apr_202415.8022.2115.8392.867.14107.34103.2999.24-109.08-0.110-0.3590.21639.16104.4622.0341.1111.198.8843.24-91.12
16_Apr_202415.7223.5416.04100.0014.29107.22103.3999.55-116.28-0.116-0.2270.36038.48105.1432.7344.0210.7217.9944.98-82.01
15_Apr_202415.4823.0217.2792.8621.43107.19103.4199.63-118.44-0.0220-0.1320.50745.20105.7334.5041.1610.166.7241.44-93.28
12_Apr_202415.5724.5415.88100.0028.57107.08103.4899.88-132.440.01500.04780.66738.23106.3832.5641.3710.507.4638.59-92.54
11_Apr_202415.1224.8416.88100.0035.71107.02103.51100.00-106.31-0.00830.2710.82144.21106.9234.2844.7418.4416.3039.72-83.70
10_Apr_202414.8125.0017.92100.0042.86107.03103.5099.98-102.59-0.01170.4530.95951.60107.3343.1143.2421.807.7235.99-92.28
09_Apr_202414.6821.9120.20050.00107.00103.53100.06-15.990.00660.7141.0957.84107.5555.8053.1728.5131.3139.93-68.69
08_Apr_202415.5020.0421.847.1457.14107.01103.4299.82-10.68-0.0670.7801.1866.37107.6655.6750.3427.7426.3735.17-73.63
05_Apr_202416.3620.7721.89064.29107.02103.3699.71-17.70-0.0580.9221.2867.16107.7854.3850.7734.7827.8539.70-72.15
04_Apr_202417.4221.8022.98071.43107.01103.3499.67-12.11-0.0761.081.3775.26107.8955.4448.5940.2629.0041.05-71.00
03_Apr_202418.5621.9025.327.1478.57107.01103.3299.6414.84-0.0611.321.4475.84102.7059.8154.0153.7047.5041.88-52.50
02_Apr_202419.4323.0027.4314.2985.71106.95103.2499.5314.42-0.0751.471.4775.45102.2558.0253.0966.5844.2939.82-55.71
01_Apr_202420.2518.2030.3721.4392.86107.01103.2799.5493.88-0.0851.671.4780.34101.7668.9862.0882.7869.3247.12-30.68
28_Mar_202419.8812.6633.5828.57100.00106.80103.2099.59155.500.01011.701.4180.75101.2275.0869.4284.8086.1451.68-13.86
27_Mar_202417.9313.4332.5035.71100.00106.28103.0599.82168.440.0671.591.3474.75100.8569.4668.9776.7692.9052.86-7.10
26_Mar_202416.1114.5329.6742.8692.86105.66102.7799.89126.200.0521.431.2874.02100.6065.8164.9473.6175.3747.61-24.63
25_Mar_202414.7215.4531.5650.00100.00105.38102.5399.69140.080.0511.361.2467.49100.3462.4662.1177.9762.0250.19-37.98
22_Mar_202413.2117.2230.6257.1492.86105.25102.3299.39164.090.1181.341.2266.24100.2254.6066.5976.4783.4457.29-16.56
21_Mar_202412.0717.8931.8064.29100.00104.83102.0999.35166.110.1851.211.1866.48100.1057.4968.2961.2888.4656.24-11.54
20_Mar_202410.8520.1924.8271.4314.29104.49101.7498.9859.540.0941.001.1867.25104.3644.1861.2742.3657.5054.07-42.50
19_Mar_202410.8921.8323.59021.43104.60101.4998.3826.260.1580.9561.2270.91104.5355.4557.3936.9637.8852.90-62.12
18_Mar_202411.4322.1525.23028.57104.60101.3498.0822.860.1410.9841.2971.06104.7255.6954.7933.2431.6846.71-68.32
15_Mar_202411.8123.1923.557.1435.71104.57101.2897.992.890.2191.071.3670.95104.9159.7456.8935.8041.3348.50-58.67
14_Mar_202412.6624.7224.15042.86104.51101.2097.89-13.030.1751.121.4467.86105.1152.8653.4240.2426.7041.03-73.30
13_Mar_202413.5522.3825.66050.00104.65101.0597.4622.960.1461.261.5274.59105.2063.7154.9549.0339.3638.70-60.64
12_Mar_202414.0723.5424.127.1457.14105.07100.7796.4618.000.1471.391.5866.87105.3065.9655.9255.3354.6541.39-45.35
11_Mar_202415.0524.3025.1514.2964.29104.99100.6996.3924.090.1571.511.6362.16100.0259.6855.4759.4553.0936.70-46.91
08_Mar_202416.0820.9826.5221.4371.43104.92100.6096.2870.940.1771.651.6547.9099.4356.1857.2862.7358.2542.90-41.75
07_Mar_202416.4220.1428.6128.5778.57104.85100.3995.9493.420.1951.771.6653.3598.7859.6860.3965.2767.0150.16-32.99
06_Mar_202416.3521.1929.42085.71104.72100.0995.4689.140.2381.821.6354.3898.0565.3759.4473.1062.9352.52-37.07
05_Mar_202416.3522.4931.23092.86104.6399.7994.95105.550.2421.891.5859.0197.2570.4759.2882.0065.8755.54-34.13
04_Mar_202416.3617.1135.127.14100.00104.5799.4394.28167.570.2691.961.5056.4296.3561.4367.7591.8790.4962.73-9.51
01_Mar_202414.9718.2536.8014.29100.00103.8599.0494.24187.830.3071.811.3957.3295.5961.9467.2092.9189.6466.79-10.36
29_Feb_202413.5319.4336.6621.43100.00103.0398.6794.30174.200.2651.611.2855.8195.0365.3267.3291.3895.4765.43-4.53
28_Feb_202412.2022.1829.4528.5792.86102.2398.1894.13101.970.2261.341.2052.1794.7561.9660.8088.5093.6360.08-6.37
27_Feb_202412.0623.6231.3635.71100.00101.8497.9894.12106.030.2311.281.1752.9094.4761.6959.0388.2885.0556.68-14.95
26_Feb_202411.9025.6129.8442.8664.29101.5397.8094.07101.300.2271.241.1455.3194.3463.2958.1581.3786.8462.66-13.16
23_Feb_202412.2326.5630.9550.0071.43101.2797.5993.92110.480.2371.211.1151.2594.2059.7459.7272.5092.9465.38-7.06
22_Feb_202412.5828.7225.5757.1478.57100.8597.3993.9330.880.1901.111.0950.6894.0655.1754.3466.3564.3154.90-35.69
21_Feb_202413.1127.0226.9764.2985.71100.7797.2493.7070.770.1561.181.0856.1593.9259.4353.5274.9960.2452.44-39.76
20_Feb_202414.1129.2727.1171.4392.86100.6997.1893.6691.660.2301.281.0655.7593.7854.8956.8485.1574.4957.89-25.51
16_Feb_202414.9025.2629.4278.57100.00100.4697.0593.64187.890.2191.291.0074.4693.6358.3160.7080.2490.2360.65-9.77
15_Feb_202415.4626.4228.2685.7178.5799.9996.7693.53195.010.2631.150.93173.14100.8160.1260.7059.0790.7261.59-9.28
14_Feb_202416.3928.6722.9992.8685.7199.4596.4593.4575.590.1840.9710.87571.89100.9654.2255.6157.3759.7557.66-40.25
13_Feb_202416.8031.5425.29100.0092.8699.5196.1992.86-11.070.1590.9530.85170.80100.9650.5949.0970.5326.7451.04-73.26
12_Feb_202417.2514.5632.5542.86100.0099.5896.0992.61234.000.1911.160.82577.4195.4359.9665.2993.7685.6258.70-14.38
09_Feb_202415.6415.5828.3750.00100.0098.9395.7792.61182.690.2270.9670.74176.0794.9859.5564.0189.4699.2564.00-0.754
08_Feb_202414.6116.9022.99021.4398.3895.4392.47102.750.2120.7530.68476.9094.7360.0459.2077.4696.4253.16-3.58
07_Feb_202414.5618.0522.98028.5798.1395.1992.2576.430.2020.6490.66778.9994.5458.3755.7360.0572.7250.55-27.28
06_Feb_202414.7519.3620.71035.7198.0894.9891.8941.230.2310.6200.67178.3594.5460.5453.9260.8263.2454.30-36.76
05_Feb_202415.6320.9517.93042.8697.9894.8591.7210.090.1730.6300.68469.4494.5153.7450.0164.5644.1948.98-55.81
02_Feb_202416.2318.8819.537.1450.0098.0194.7491.4769.970.1780.7500.69875.2294.2260.3756.1964.3575.0254.38-24.98
01_Feb_202417.3520.2019.21057.1497.7994.5991.3866.830.1200.7290.68575.3894.2262.5656.1068.1174.4648.01-25.54
31_Jan_202418.4922.3921.297.1464.2997.5794.4191.2632.910.02790.6960.67469.8994.0754.7148.4071.1743.5541.91-56.45
30_Jan_202419.7215.8624.1614.2971.4397.6194.4591.28111.620.1110.8690.66881.9193.7570.2860.4779.5686.3254.16-13.68
29_Jan_202419.6416.9122.4621.4378.5797.5594.4391.3286.100.1220.8000.61875.9593.3964.3159.8976.1083.6555.48-16.35
26_Jan_202420.0716.1824.0528.5785.7197.6894.4691.2575.910.0680.7180.57375.4993.0063.4356.5868.5568.7154.57-31.29
25_Jan_202420.1017.1523.9835.7192.8697.9894.5591.1166.960.1100.7000.53669.8692.5861.9558.7675.1975.9455.47-24.06
24_Jan_202420.3718.2425.5042.86100.0098.2194.6191.0058.370.0840.6200.49562.2092.1260.3055.4780.3161.0155.78-38.99
23_Jan_202420.6615.8529.0550.00100.0098.3994.6890.9783.630.1220.6050.46461.5691.7757.6962.8275.8188.6362.88-11.37
22_Jan_202419.9917.0528.4957.14098.2494.6391.0163.010.0690.4240.42953.3991.5649.5161.7259.6491.2963.15-8.71
19_Jan_202419.6019.1920.6164.297.1498.1094.5791.04-15.110.04180.2240.43045.9091.4938.2554.8135.4747.5260.59-52.48
18_Jan_202420.8320.6419.1471.43098.2394.6591.06-36.08-0.1300.1620.48232.0194.2635.4352.8631.1740.1256.66-59.88
17_Jan_202422.1422.2119.5278.577.1498.2594.6791.09-65.22-0.2150.1310.56231.1294.4726.6546.7428.2118.7754.56-81.23
16_Jan_202423.3523.7820.9085.7114.2998.3394.8391.33-56.45-0.1260.2290.66937.4194.8835.3551.3627.9034.6258.42-65.38
12_Jan_202424.6523.4022.8292.8621.4398.5794.9991.42-63.32-0.1010.2470.77935.1295.3439.2150.3923.9831.2356.31-68.77
11_Jan_202426.4525.0119.96100.0028.5798.5695.0191.45-103.89-0.1290.2880.91226.8895.8736.7746.4618.2117.8548.18-82.15
10_Jan_202427.6223.3921.6492.8635.7198.6694.9691.27-87.49-0.1280.4251.0735.6296.3535.8847.8818.0022.8740.93-77.13
09_Jan_202429.4424.4620.02100.0042.8698.7094.9391.17-108.20-0.1520.5581.2338.4596.8940.3345.3111.8213.9136.95-86.09
08_Jan_202430.9422.2221.91100.0050.0098.7394.9291.10-73.04-0.1520.7781.4035.8397.2739.2148.9810.1917.2036.24-82.80
05_Jan_202433.2723.1023.07100.0057.1498.8294.8490.87-74.93-0.1470.9511.5526.0097.5832.7046.1714.704.3531.00-95.65
04_Jan_202435.8221.5224.17064.2998.9194.7990.66-47.35-0.1391.231.7034.5397.7748.7348.9832.859.0237.92-90.98
03_Jan_202438.1322.4725.237.1471.4399.1594.6490.13-30.88-0.1181.481.8241.9797.9753.8647.1656.9730.7440.78-69.26
02_Jan_202440.6217.3327.8414.2978.5799.2594.5589.8426.83-0.02491.841.9142.4097.9958.8455.3877.4258.7848.57-41.22
29_Dec_202341.959.9530.9321.4385.7199.3394.3389.3274.330.03292.051.9249.6195.7266.9963.7088.9481.4048.12-18.60
28_Dec_202341.2310.7331.5928.5792.8699.3393.9488.5587.490.03532.141.8953.7895.2871.2568.1994.4292.0955.18-7.91
27_Dec_202340.618.4532.900100.0099.1593.4987.83105.30-0.01562.131.8358.9994.7772.5168.7294.0493.3450.15-6.66
26_Dec_202339.198.7132.817.14100.0098.8993.0087.11110.86-0.02532.091.7559.5194.2875.0769.1089.4097.8349.71-2.17
22_Dec_202337.749.1833.100100.0098.3292.5686.80115.47-0.03691.991.6755.0993.8569.8467.0482.4290.9553.63-9.05
21_Dec_202336.299.8231.05064.2997.7692.2186.66102.51-0.03281.921.5956.0293.3769.1964.7980.5479.4258.15-20.58
20_Dec_202335.089.3133.06071.4397.2991.8986.48123.82-0.04951.901.5162.6092.8171.5463.5977.6576.8957.11-23.11
19_Dec_202333.4710.2131.987.1478.5796.8691.5686.27139.22-0.01171.891.4161.6392.1975.7066.4380.2785.3263.42-14.68
18_Dec_202332.0711.0532.28085.7196.1991.2386.27132.660.01971.781.2961.1791.4774.5462.9683.4970.7560.58-29.25
15_Dec_202330.777.9434.257.1492.8695.7290.9986.26197.910.0661.761.1764.8390.6675.0269.1290.8984.7564.79-15.25
14_Dec_202328.348.5937.0714.29100.0094.8790.6386.39256.890.1171.581.0276.3889.7475.5074.4189.3894.9869.46-5.02
13_Dec_202325.7210.1128.2421.43100.0093.3990.2887.16152.280.1181.220.88673.9289.2369.4167.1688.7092.9263.46-7.08
12_Dec_202324.0612.0424.7628.5785.7192.7590.0987.44122.470.0641.070.80272.2288.9364.4360.1886.4380.2357.82-19.77
11_Dec_202323.2611.5126.1935.7192.8692.6989.8787.04156.660.1271.070.73573.2388.5966.4264.1590.8892.9564.32-7.05
08_Dec_202322.0512.0427.4042.86100.0092.3889.6286.85166.900.0800.9790.65266.8188.2361.2762.9390.0986.1165.09-13.89
07_Dec_202320.7512.7726.4350.00100.0092.2189.3386.45157.940.0560.8900.57167.4487.9864.9462.5984.7893.5867.69-6.42
06_Dec_202319.6613.5526.8757.14100.0091.9589.0586.15134.810.02620.7750.49160.0387.8158.0561.4482.8090.6060.93-9.40
05_Dec_202318.6415.0325.5564.2992.8691.5988.8286.05107.250.03250.6510.42059.2087.7351.3357.5181.0670.1653.66-29.84
04_Dec_202318.0815.9027.020100.0091.4088.6785.94135.980.02630.6010.36268.5887.6565.4561.0675.5487.6457.73-12.36
01_Dec_202317.4817.3425.02021.4391.0188.4985.9797.920.04070.4560.30267.3491.0462.7759.1560.7885.3754.72-14.63
30_Nov_202317.4319.2119.53028.5790.7588.2885.8124.90-0.04670.3220.26465.4091.1161.0653.2143.5653.6147.12-46.39
29_Nov_202318.7020.5218.66035.7190.9188.0885.2615.52-0.01000.3090.24958.1791.1858.9950.4844.2343.3641.59-56.64
28_Nov_202319.7821.7819.807.1442.8690.8888.0085.121.540.0800.3540.23449.0191.2552.5447.4053.9033.7044.51-66.30
27_Nov_202320.9317.8921.0714.2950.0090.9987.8984.7950.970.0800.4770.20449.4887.5956.7252.5564.8955.6245.76-44.38
24_Nov_202321.9216.0522.2021.4357.1491.1487.6584.1587.710.1320.5060.13649.2587.2761.3156.9466.2872.3845.01-27.62
22_Nov_202322.3616.6222.99064.2990.9387.4283.9193.220.0540.4430.043352.0686.9364.2055.7866.1466.6752.77-33.33
21_Nov_202322.8517.4621.15071.4390.8187.1583.5082.770.1010.389-0.05754.1786.5567.0753.9470.6559.7953.16-40.21
20_Nov_202323.8717.3121.817.1478.5790.6286.9683.30106.710.04390.363-0.16851.8286.1460.1155.5172.3071.9755.01-28.03
17_Nov_202324.8218.1222.72085.7190.3986.7083.02124.650.00540.288-0.30159.5485.7066.5758.0075.1480.2054.51-19.80
16_Nov_202325.8619.0923.94092.8689.9186.4783.03125.85-0.04930.130-0.44861.1185.2267.2254.3080.5464.7248.81-35.28
15_Nov_202326.9915.3025.727.14100.0089.6086.3082.99200.79-0.0770.0397-0.59259.5484.6966.3658.6682.0280.4951.86-19.51
14_Nov_202327.1116.3123.9014.29100.0088.9986.0983.19229.11-0.0423-0.179-0.75061.2584.3370.5360.4581.2496.4258.74-3.58
13_Nov_202327.7418.6815.76057.1488.6286.0383.4375.24-0.0374-0.496-0.89361.8684.1458.2449.8469.4969.1548.20-30.85
10_Nov_202329.2219.5815.347.1464.2988.7886.0783.3763.96-0.061-0.590-0.99253.6983.9562.1050.7366.5678.1453.22-21.86
09_Nov_202330.5420.5915.7514.2971.4388.6886.0383.3835.04-0.096-0.721-1.0946.5983.7554.4746.3464.7661.1747.00-38.83
08_Nov_202331.8621.7616.6421.4378.5788.9686.1383.3025.88-0.060-0.773-1.1941.1083.5453.7746.1270.5360.3653.79-39.64
07_Nov_202333.2820.2818.0628.5785.7189.7086.3382.9636.71-0.067-0.823-1.2939.5583.3355.6448.8873.4972.7659.68-27.24
06_Nov_202335.4020.9918.7735.71090.1886.4782.7730.26-0.053-0.952-1.4138.1383.1045.0650.1667.1778.4755.64-21.53
03_Nov_202337.6920.4019.4642.867.1490.6086.6082.6144.84-0.062-1.14-1.5242.8782.8748.3050.5852.3469.2455.29-30.76
02_Nov_202340.4122.2712.9150.0014.2990.8486.6982.54-18.69-0.063-1.37-1.6143.3882.7849.6546.7747.1753.7953.42-46.21
01_Nov_202341.4723.6912.7557.14091.0986.8282.55-57.07-0.089-1.54-1.6737.9882.7040.6041.3841.0833.9952.38-66.01
31_Oct_202342.3524.4413.9764.29091.3487.0382.72-31.75-0.084-1.59-1.7138.8282.6139.9446.6335.0753.7351.78-46.27
30_Oct_202343.5126.719.0871.43091.6087.1782.73-74.01-0.075-1.79-1.7433.4385.7336.4941.1327.0435.5146.80-64.49
27_Oct_202343.0728.288.3078.577.1491.9587.4182.87-107.29-0.153-1.90-1.7231.4486.2430.7634.6921.1415.9741.02-84.03
26_Oct_202342.1828.818.7885.7114.2991.9987.6783.35-98.56-0.125-1.86-1.6835.4386.8336.3338.0225.3929.6438.35-70.36
25_Oct_202341.3330.729.2192.8621.4392.2687.9383.61-125.46-0.157-1.91-1.6428.8587.5232.9832.8315.9717.8138.40-82.19
24_Oct_202340.3632.739.81100.0028.5792.2288.2084.19-149.86-0.154-1.84-1.5720.9488.3234.7635.3713.1828.7343.88-71.27
23_Oct_202339.3231.2211.13100.0035.7192.1488.3884.62-182.36-0.204-1.82-1.5022.4288.9029.4130.437.391.3836.50-98.62
20_Oct_202338.6930.8111.8192.8642.8692.0188.6985.37-195.79-0.163-1.67-1.4223.7989.3829.9432.917.709.4437.48-90.56
19_Oct_202338.2432.6412.51100.0050.0091.8988.9485.99-239.36-0.167-1.55-1.3637.2689.9235.3933.2423.2211.3543.32-88.65
18_Oct_202337.7531.7713.61100.0057.1491.6089.1686.71-242.88-0.177-1.40-1.3138.5190.3133.2433.9932.472.3141.80-97.69
17_Oct_202337.5827.4715.6485.7164.2991.4089.4387.46-68.71-0.143-1.21-1.2948.0390.5847.5344.0634.9056.0152.02-43.99
16_Oct_202338.3629.9610.5092.8671.4391.7089.5587.41-169.42-0.181-1.31-1.3147.5390.8747.7139.7021.1039.0851.85-60.92
13_Oct_202337.6132.0611.23100.0078.5792.1689.7787.38-220.14-0.169-1.31-1.3138.4291.1733.9731.0231.319.6045.71-90.40
12_Oct_202336.8027.9912.54100.0085.7192.1890.0587.93-105.12-0.096-1.15-1.3145.4891.3141.2236.6147.6314.6049.98-85.40
11_Oct_202336.7029.9913.9778.5792.8692.5590.2788.00-52.84-0.073-1.10-1.3651.9991.3153.7645.0455.7569.7353.53-30.27
10_Oct_202336.7225.1315.5085.71092.6590.3388.00-4.23-0.110-1.22-1.4251.6188.0044.5042.7541.0458.5649.37-41.44
09_Oct_202337.7226.9011.9092.867.1492.8090.4188.03-58.05-0.102-1.32-1.4745.4988.0042.9342.9327.3138.9848.85-61.02
06_Oct_202337.6529.2410.62100.00093.0890.5488.00-94.48-0.115-1.43-1.5140.6690.3135.3138.8921.5625.5944.87-74.41
05_Oct_202336.9528.0611.5492.867.1493.3490.7188.07-91.93-0.140-1.48-1.5347.1690.3135.0737.1819.0017.3541.91-82.65
04_Oct_202336.5829.4312.10100.0014.2993.5790.9088.23-99.28-0.117-1.50-1.5541.9690.6334.1537.9524.8721.7440.25-78.26
03_Oct_202336.1828.1313.3492.8621.4393.9491.1288.30-91.09-0.142-1.52-1.5647.9191.0142.1838.6721.9817.9240.09-82.08
02_Oct_202336.2229.6514.07100.0028.5794.2391.3388.42-93.31-0.159-1.55-1.5747.1791.1243.8341.3028.4034.9640.75-65.04
29_Sep_202336.2731.6615.1578.57095.4591.6787.89-104.48-0.270-1.64-1.5838.8191.1235.8936.1023.3313.0531.48-86.95
28_Sep_202336.3430.5216.8385.717.1496.2492.0487.84-76.74-0.263-1.63-1.5646.9991.1439.4340.0219.0437.1829.86-62.82
27_Sep_202336.9232.7815.0992.86097.2192.4187.61-108.44-0.253-1.72-1.5439.4291.6133.5735.4412.1819.7526.25-80.25
26_Sep_202336.9135.7114.16100.00097.9692.8287.68-130.30-0.259-1.72-1.5032.5792.1824.3429.878.230.18723.14-99.81
25_Sep_202336.4332.2015.3985.71098.3093.2388.16-93.01-0.177-1.60-1.4433.3392.6030.9935.21016.6030.09-83.40
22_Sep_202336.5133.5616.0392.86098.5693.5288.47-103.01-0.205-1.60-1.4126.2093.0820.1233.7107.9133.76-92.09
21_Sep_202336.6035.9315.61100.00098.5893.7588.92-122.80-0.146-1.56-1.3624.5093.0818.7830.334.82034.59-100.00
20_Sep_202336.3932.2016.6464.29098.5694.0589.55-81.82-0.137-1.43-1.3124.0893.4119.4734.6412.404.6937.33-95.31
19_Sep_202336.7335.4916.0571.437.1498.5094.2189.92-86.77-0.107-1.38-1.2828.4693.7820.2336.0117.409.7741.08-90.23
18_Sep_202336.6633.3516.9978.5714.2998.4694.3590.25-66.29-0.063-1.35-1.2532.8694.2028.2539.5922.8822.7546.50-77.25
15_Sep_202336.9834.7614.8685.7121.4398.4494.3990.34-90.21-0.085-1.39-1.2232.9894.6832.2038.2418.1219.6748.50-80.33
14_Sep_202336.7435.3515.8092.8628.5798.4294.4190.41-78.21-0.193-1.39-1.1844.2695.2240.7940.0113.1526.2247.75-73.78
13_Sep_202336.6337.8212.72100.0035.7198.4194.4590.50-128.63-0.236-1.43-1.1344.2995.8330.4332.108.248.4838.05-91.52
12_Sep_202335.6237.2013.44100.0042.8698.3094.6190.93-128.86-0.281-1.32-1.0551.4296.3339.7933.019.924.7637.67-95.24
11_Sep_202334.7534.8014.1185.7150.0098.1994.7691.33-100.76-0.282-1.18-0.98749.8296.7342.0235.5113.8411.4736.03-88.53
08_Sep_202334.1736.3312.5592.8657.1498.2294.9291.63-118.17-0.284-1.08-0.93750.8997.1747.7835.9318.5813.5536.43-86.45
07_Sep_202333.0637.1012.81100.0064.2998.2795.1091.94-118.71-0.287-0.951-0.90150.2797.6450.7036.5121.8116.5140.35-83.49
06_Sep_202331.8635.1613.9614.2971.4398.4295.3292.22-87.69-0.268-0.790-0.88850.4198.0050.4639.0642.2625.7039.55-74.30
05_Sep_202330.9936.8814.6521.4378.5798.6495.5092.37-76.19-0.252-0.662-0.91351.4998.1646.4138.3257.8423.2140.48-76.79
01_Sep_202330.0524.1817.6428.5785.7198.9595.7392.5276.82-0.229-0.472-0.97654.5598.4861.7850.8079.5477.8842.86-22.12
31_Aug_202331.1625.4918.6035.7192.8698.9195.7292.5369.42-0.187-0.580-1.1046.0198.4854.2649.2784.1772.4349.26-27.57
30_Aug_202332.3622.9019.8142.86100.0098.9095.7292.53113.20-0.157-0.674-1.2344.6098.6257.1353.8086.4088.3252.58-11.68
29_Aug_202334.2923.6918.2150.007.1498.8595.7092.5582.10-0.185-0.888-1.3738.1499.0452.6153.8078.8091.7553.07-8.25
28_Aug_202335.9223.6219.4057.1414.2998.8395.7092.5664.81-0.070-1.15-1.4939.9399.4948.0050.8262.5979.1350.20-20.87
25_Aug_202337.9324.9616.8864.29099.1795.7992.410.0148-0.080-1.38-1.5834.9099.9640.4247.4354.6765.5347.13-34.47
24_Aug_202339.3626.7417.0671.437.1499.2895.8592.41-30.17-0.115-1.58-1.6334.96100.4641.4942.0043.5843.1241.71-56.88
23_Aug_202340.6928.6115.6678.5714.2999.4395.9692.50-40.32-0.129-1.68-1.6435.55101.0045.4344.7940.1955.3545.06-44.65
22_Aug_202341.5730.4013.7285.71099.8096.1292.44-80.64-0.109-1.87-1.6329.50101.5733.4037.5026.7132.2636.82-67.74
21_Aug_202341.8631.4914.2192.860100.7396.4992.25-89.95-0.060-1.92-1.5729.05102.1833.3038.05032.9537.74-67.05
18_Aug_202342.1734.149.18100.007.14103.0397.0991.15-146.57-0.127-1.98-1.4820.72102.8221.4432.07014.9232.46-85.08
17_Aug_202340.9834.129.76100.0014.29104.4397.7190.99-144.47-0.138-1.92-1.3640.19103.2529.0229.093.11030.30-100.00
16_Aug_202339.8632.5610.22100.000105.7198.4091.09-114.30-0.098-1.75-1.2238.52103.4531.6031.294.050.48939.23-99.51

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)