Candlestick / Heikin Ashi Chart & Patterns of Fidus Investment Corp (FDUS)
Latest Candlestick / Heikin Ashi patterns of Fidus Investment Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Fidus Investment Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :20.47/01-May-24 00:00 20.13/18-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 18.94/20-Mar-24 00:00 18.79/07-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 18.94/20-Mar-24 00:00 18.79/07-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 18.94/20-Mar-24 00:00 18.79/07-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :20.47/01-May-24 00:00 20.13/18-Dec-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 19.79/17-May-24 00:00 19.84/08-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 19.79/17-May-24 00:00 19.44/04-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 19.79/17-May-24 00:00 19.44/04-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 19.79/17-May-24 00:00 19.45/15-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :20.84/28-Jul-23 00:00 20.9/17-Feb-23 00:00 20.5/01-Apr-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 18.95/22-Mar-24 00:00 19.01/09-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 18.95/22-Mar-24 00:00 19.01/09-Feb-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 17.69/27-Oct-23 00:00 17.18/30-Sep-22 00:00 16.82/17-Jun-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :20.41/26-Apr-24 00:00 20.84/28-Jul-23 00:00 20.9/17-Feb-23 00:00 20.5/01-Apr-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :20.41/26-Apr-24 00:00 20.9/17-Feb-23 00:00 20.5/01-Apr-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :20.41/26-Apr-24 00:00 20.06/15-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :20.41/26-Apr-24 00:00 20.06/15-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :20.41/26-Apr-24 00:00 20.06/15-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :20.41/26-Apr-24 00:00 20.06/15-Dec-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :20.41/26-Apr-24 00:00 20.84/28-Jul-23 00:00 20.9/17-Feb-23 00:00 20.45/26-Aug-22 00:00 20.5/01-Apr-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 18.95/22-Mar-24 00:00 19.01/09-Feb-24 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :20.84/28-Jul-23 00:00 20.9/17-Feb-23 00:00 20.5/01-Apr-22 00:00 , Bottom Points : 17.69/27-Oct-23 00:00 16.82/17-Jun-22 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :20.41/26-Apr-24 00:00 20.06/15-Dec-23 00:00 , Bottom Points : 18.95/22-Mar-24 00:00 17.69/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :20.41/26-Apr-24 00:00 19.74/28-Mar-24 00:00 , Bottom Points : 19.52/12-Apr-24 00:00 18.95/22-Mar-24 00:00 |
| Monthly | Short Term Resistance Line, Top Points :20.98/31-Jul-23 00:00 20.84/28-Feb-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :20.98/31-Jul-23 00:00 20.84/28-Feb-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :20.98/31-Jul-23 00:00 20.18/31-Mar-22 00:00 16.21/31-Jul-19 00:00 , Bottom Points : 17.18/30-Sep-22 00:00 6.62/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :20.98/31-Jul-23 00:00 20.18/31-Mar-22 00:00 16.21/31-Jul-19 00:00 , Bottom Points : 18.08/31-Oct-23 00:00 6.62/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :20.98/31-Jul-23 00:00 16.21/31-Jul-19 00:00 , Bottom Points : 18.08/31-Oct-23 00:00 17.18/30-Sep-22 00:00 6.62/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :20.98/31-Jul-23 00:00 20.18/31-Mar-22 00:00 15.98/29-Nov-19 00:00 , Bottom Points : 18.08/31-Oct-23 00:00 17.18/30-Sep-22 00:00 6.62/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :20.36/30-Apr-24 00:00 20.98/31-Jul-23 00:00 , Bottom Points : 18.08/31-Oct-23 00:00 18.75/28-Apr-23 00:00 |
Historical Candlestick Chart Pattern of Fidus Investment Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Tweezer Top | Monthly | Bearish Two Day Patterns | 17_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 16_May_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 14_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Three Line Strike | Daily | Bearish Multi Day Patterns | 09_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 12_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 15_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Feb_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Fidus Investment Corp | |||||
Historical Heikin Ashi Chart Pattern of Fidus Investment Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Fidus Investment Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 19.80 | 19.91 | 19.76 | 19.79 | 115 K | 0.151 | 0.766% | 19.90 | 19.91 | 19.76 | 19.82 |
| 16-May-24 | 19.88 | 19.91 | 19.76 | 19.79 | 149 K | 0.146 | 0.737% | 19.96 | 19.96 | 19.76 | 19.83 |
| 15-May-24 | 20.00 | 20.02 | 19.78 | 19.80 | 225 K | 0.240 | 1.21% | 20.02 | 20.02 | 19.78 | 19.90 |
| 14-May-24 | 20.17 | 20.19 | 19.84 | 19.89 | 310 K | 0.350 | 1.76% | 20.02 | 20.19 | 19.84 | 20.02 |
| 13-May-24 | 20.10 | 20.15 | 19.98 | 20.04 | 264 K | 0.166 | 0.830% | 19.98 | 20.15 | 19.98 | 20.07 |
| 10-May-24 | 20.10 | 20.14 | 19.90 | 20.02 | 423 K | 0.236 | 1.19% | 19.93 | 20.14 | 19.90 | 20.04 |
| 09-May-24 | 19.80 | 20.13 | 19.70 | 20.05 | 1418 K | 0.428 | 2.17% | 19.93 | 20.13 | 19.70 | 19.92 |
| 08-May-24 | 19.92 | 19.92 | 19.79 | 19.84 | 216 K | 0.130 | 0.657% | 20.00 | 20.00 | 19.79 | 19.87 |
| 07-May-24 | 19.94 | 19.95 | 19.78 | 19.85 | 215 K | 0.165 | 0.834% | 20.11 | 20.11 | 19.78 | 19.88 |
| 06-May-24 | 19.97 | 20.11 | 19.84 | 19.93 | 323 K | 0.273 | 1.38% | 20.26 | 20.26 | 19.84 | 19.96 |
| 03-May-24 | 20.20 | 20.54 | 19.75 | 19.98 | 590 K | 0.788 | 3.99% | 20.40 | 20.54 | 19.75 | 20.12 |
| 02-May-24 | 20.54 | 20.60 | 20.20 | 20.29 | 200 K | 0.400 | 1.98% | 20.40 | 20.60 | 20.20 | 20.41 |
| 01-May-24 | 20.35 | 20.57 | 20.35 | 20.47 | 126 K | 0.220 | 1.08% | 20.36 | 20.57 | 20.35 | 20.44 |
| 30-Apr-24 | 20.34 | 20.54 | 20.27 | 20.36 | 167 K | 0.270 | 1.33% | 20.35 | 20.54 | 20.27 | 20.38 |
| 29-Apr-24 | 20.48 | 20.50 | 20.38 | 20.38 | 152 K | 0.120 | 0.589% | 20.26 | 20.50 | 20.26 | 20.43 |
| 26-Apr-24 | 20.17 | 20.49 | 20.17 | 20.41 | 123 K | 0.320 | 1.59% | 20.21 | 20.49 | 20.17 | 20.31 |
| 25-Apr-24 | 20.28 | 20.35 | 20.20 | 20.20 | 92308 | 0.155 | 0.768% | 20.17 | 20.35 | 20.17 | 20.26 |
| 24-Apr-24 | 20.23 | 20.34 | 20.20 | 20.29 | 109 K | 0.139 | 0.690% | 20.08 | 20.34 | 20.08 | 20.27 |
| 23-Apr-24 | 20.16 | 20.38 | 20.15 | 20.34 | 151 K | 0.230 | 1.14% | 19.90 | 20.38 | 19.90 | 20.26 |
| 22-Apr-24 | 20.00 | 20.14 | 19.91 | 20.12 | 156 K | 0.240 | 1.21% | 19.75 | 20.14 | 19.75 | 20.04 |
Weekly OHLCV & Heikin Ashi values of Fidus Investment Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 20.10 | 20.19 | 19.76 | 19.79 | 1065 K | 0.430 | 2.18% | 20.01 | 20.19 | 19.76 | 19.96 |
| 06-May-24 | 10-May-24 | 19.97 | 20.14 | 19.70 | 20.02 | 2597 K | 0.435 | 2.21% | 20.06 | 20.14 | 19.70 | 19.96 |
| 29-Apr-24 | 03-May-24 | 20.48 | 20.60 | 19.75 | 19.98 | 1236 K | 0.850 | 4.30% | 19.91 | 20.60 | 19.75 | 20.20 |
| 22-Apr-24 | 26-Apr-24 | 20.00 | 20.49 | 19.91 | 20.41 | 634 K | 0.585 | 2.94% | 19.62 | 20.49 | 19.62 | 20.20 |
| 15-Apr-24 | 19-Apr-24 | 19.58 | 19.96 | 19.27 | 19.96 | 734 K | 0.690 | 3.58% | 19.56 | 19.96 | 19.27 | 19.69 |
| 08-Apr-24 | 12-Apr-24 | 19.65 | 19.83 | 19.41 | 19.52 | 746 K | 0.420 | 2.16% | 19.51 | 19.83 | 19.41 | 19.60 |
| 01-Apr-24 | 05-Apr-24 | 19.66 | 19.74 | 19.43 | 19.59 | 901 K | 0.310 | 1.60% | 19.41 | 19.74 | 19.41 | 19.61 |
| 25-Mar-24 | 29-Mar-24 | 19.05 | 19.84 | 19.05 | 19.74 | 1864 K | 0.785 | 4.12% | 19.41 | 19.84 | 19.05 | 19.42 |
| 18-Mar-24 | 22-Mar-24 | 19.52 | 19.71 | 18.86 | 18.95 | 1648 K | 0.855 | 4.53% | 19.55 | 19.71 | 18.86 | 19.26 |
| 11-Mar-24 | 15-Mar-24 | 19.65 | 19.75 | 19.23 | 19.43 | 3164 K | 0.520 | 2.70% | 19.59 | 19.75 | 19.23 | 19.52 |
| 04-Mar-24 | 08-Mar-24 | 19.69 | 19.74 | 19.19 | 19.65 | 3343 K | 0.550 | 2.87% | 19.60 | 19.74 | 19.19 | 19.57 |
| 26-Feb-24 | 01-Mar-24 | 19.81 | 19.88 | 19.27 | 19.70 | 1188 K | 0.609 | 3.16% | 19.54 | 19.88 | 19.27 | 19.66 |
| 19-Feb-24 | 23-Feb-24 | 19.65 | 19.97 | 19.60 | 19.77 | 766 K | 0.370 | 1.89% | 19.34 | 19.97 | 19.34 | 19.75 |
| 12-Feb-24 | 16-Feb-24 | 19.02 | 19.84 | 18.91 | 19.72 | 1164 K | 0.930 | 4.92% | 19.31 | 19.84 | 18.91 | 19.37 |
| 05-Feb-24 | 09-Feb-24 | 19.20 | 19.20 | 18.62 | 19.01 | 990 K | 0.580 | 3.11% | 19.61 | 19.61 | 18.62 | 19.01 |
| 29-Jan-24 | 02-Feb-24 | 19.74 | 19.83 | 19.03 | 19.27 | 1327 K | 0.800 | 4.20% | 19.76 | 19.83 | 19.03 | 19.47 |
| 22-Jan-24 | 26-Jan-24 | 19.77 | 19.96 | 19.47 | 19.80 | 868 K | 0.490 | 2.52% | 19.77 | 19.96 | 19.47 | 19.75 |
| 15-Jan-24 | 19-Jan-24 | 19.76 | 19.87 | 19.54 | 19.67 | 746 K | 0.334 | 1.71% | 19.83 | 19.87 | 19.54 | 19.71 |
| 08-Jan-24 | 12-Jan-24 | 19.85 | 20.12 | 19.75 | 19.88 | 1029 K | 0.370 | 1.87% | 19.76 | 20.12 | 19.75 | 19.90 |
| 01-Jan-24 | 05-Jan-24 | 19.75 | 20.08 | 19.51 | 20.01 | 1122 K | 0.570 | 2.92% | 19.69 | 20.08 | 19.51 | 19.84 |
Monthly OHLCV & Heikin Ashi values of Fidus Investment Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 20.35 | 20.60 | 19.70 | 19.79 | 4580 K | 0.900 | 4.57% | 19.74 | 20.60 | 19.70 | 20.11 |
| 01-Apr-24 | 30-Apr-24 | 19.66 | 20.54 | 19.27 | 20.36 | 3336 K | 1.27 | 6.59% | 19.52 | 20.54 | 19.27 | 19.96 |
| 01-Mar-24 | 31-Mar-24 | 19.75 | 19.87 | 18.86 | 19.74 | 10451 K | 1.01 | 5.36% | 19.48 | 19.87 | 18.86 | 19.55 |
| 01-Feb-24 | 29-Feb-24 | 19.56 | 19.97 | 18.62 | 19.62 | 4215 K | 1.35 | 7.25% | 19.51 | 19.97 | 18.62 | 19.44 |
| 01-Jan-24 | 31-Jan-24 | 19.75 | 20.12 | 19.45 | 19.52 | 4559 K | 0.670 | 3.44% | 19.31 | 20.12 | 19.31 | 19.71 |
| 01-Dec-23 | 31-Dec-23 | 19.50 | 20.20 | 19.22 | 19.69 | 7296 K | 0.980 | 5.10% | 18.96 | 20.20 | 18.96 | 19.65 |
| 01-Nov-23 | 30-Nov-23 | 18.07 | 19.97 | 18.05 | 19.51 | 4480 K | 1.92 | 10.64% | 19.03 | 19.97 | 18.05 | 18.90 |
| 01-Oct-23 | 31-Oct-23 | 19.21 | 19.21 | 17.63 | 18.08 | 2755 K | 1.58 | 8.96% | 19.53 | 19.53 | 17.63 | 18.53 |
| 01-Sep-23 | 30-Sep-23 | 19.04 | 19.66 | 18.75 | 19.20 | 4865 K | 0.910 | 4.85% | 19.89 | 19.89 | 18.75 | 19.16 |
| 01-Aug-23 | 31-Aug-23 | 20.97 | 21.25 | 19.00 | 19.01 | 7692 K | 2.25 | 11.87% | 19.72 | 21.25 | 19.00 | 20.06 |
| 01-Jul-23 | 31-Jul-23 | 19.66 | 21.00 | 19.51 | 20.98 | 1160 K | 1.49 | 7.62% | 19.15 | 21.00 | 19.15 | 20.29 |
| 01-Jun-23 | 30-Jun-23 | 18.75 | 20.25 | 18.57 | 19.60 | 2141 K | 1.68 | 9.05% | 19.02 | 20.25 | 18.57 | 19.29 |
| 01-May-23 | 31-May-23 | 18.71 | 19.04 | 17.97 | 18.81 | 1291 K | 1.07 | 5.95% | 19.40 | 19.40 | 17.97 | 18.63 |
| 01-Apr-23 | 30-Apr-23 | 19.20 | 19.27 | 18.32 | 18.75 | 1189 K | 0.950 | 5.19% | 19.92 | 19.92 | 18.32 | 18.88 |
| 01-Mar-23 | 31-Mar-23 | 20.84 | 21.20 | 18.06 | 19.07 | 3298 K | 3.14 | 17.39% | 20.04 | 21.20 | 18.06 | 19.79 |
| 01-Feb-23 | 28-Feb-23 | 20.21 | 21.12 | 20.07 | 20.84 | 1462 K | 1.05 | 5.22% | 19.52 | 21.12 | 19.52 | 20.56 |
| 01-Jan-23 | 31-Jan-23 | 19.21 | 20.50 | 19.01 | 20.30 | 1273 K | 1.49 | 7.84% | 19.29 | 20.50 | 19.01 | 19.75 |
| 01-Dec-22 | 31-Dec-22 | 20.00 | 20.18 | 18.55 | 19.03 | 1695 K | 1.63 | 8.81% | 19.14 | 20.18 | 18.55 | 19.44 |
| 01-Nov-22 | 30-Nov-22 | 19.00 | 21.25 | 18.84 | 20.25 | 2048 K | 2.41 | 12.78% | 18.44 | 21.25 | 18.44 | 19.84 |
| 01-Oct-22 | 31-Oct-22 | 17.64 | 18.91 | 16.70 | 18.85 | 1261 K | 2.21 | 13.26% | 18.85 | 18.91 | 16.70 | 18.03 |
Note : All Data Generated at the End of Trading Hours (EOD Data)