Candlestick / Heikin Ashi Chart & Patterns of Fresh Del Monte Produce Inc (FDP)
Latest Candlestick / Heikin Ashi patterns of Fresh Del Monte Produce Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three Inside down formed with very weak volume. Possibly a bad signal | |
Chart patterns of Fresh Del Monte Produce Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :26.03/02-May-24 00:00 26.03/27-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :26.03/02-May-24 00:00 26.03/27-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :26.03/02-May-24 00:00 26.03/24-Apr-24 00:00 26.03/27-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :26.03/02-May-24 00:00 26.03/24-Apr-24 00:00 26.03/27-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :26.03/02-May-24 00:00 26.03/27-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :26.03/02-May-24 00:00 25.67/09-Apr-24 00:00 26.03/27-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 24.13/08-May-24 00:00 23.18/26-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 24.18/15-May-24 00:00 24.13/08-May-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :26.03/02-May-24 00:00 27.6/02-Jan-24 00:00 , Bottom Points : 24.13/08-May-24 00:00 23.18/26-Feb-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 23.0/03-Nov-23 00:00 22.82/17-Jun-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 23.0/03-Nov-23 00:00 22.82/17-Jun-22 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :25.91/28-Mar-24 00:00 27.1/05-Jan-24 00:00 , Bottom Points : 24.31/17-May-24 00:00 23.77/16-Feb-24 00:00 23.22/01-Dec-23 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :25.91/28-Mar-24 00:00 27.1/05-Jan-24 00:00 , Bottom Points : 24.31/17-May-24 00:00 23.77/16-Feb-24 00:00 23.0/03-Nov-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :25.78/19-Apr-24 00:00 25.91/28-Mar-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 23.0/03-Nov-23 00:00 23.24/30-Sep-22 00:00 22.82/17-Jun-22 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :25.91/28-Mar-24 00:00 27.1/05-Jan-24 00:00 32.09/03-Mar-23 00:00 , Bottom Points : 23.77/16-Feb-24 00:00 23.0/03-Nov-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :25.91/28-Mar-24 00:00 27.1/05-Jan-24 00:00 27.9/04-Aug-23 00:00 , Bottom Points : 23.77/16-Feb-24 00:00 23.0/03-Nov-23 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :27.1/05-Jan-24 00:00 32.09/03-Mar-23 00:00 , Bottom Points : 23.0/03-Nov-23 00:00 23.24/30-Sep-22 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :32.09/03-Mar-23 00:00 33.86/22-Oct-21 00:00 , Bottom Points : 23.0/03-Nov-23 00:00 22.82/17-Jun-22 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :31.28/28-Feb-23 00:00 34.98/31-Dec-19 00:00 , Bottom Points : 22.8/30-Nov-23 00:00 21.53/30-Oct-20 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :33.49/29-Oct-21 00:00 62.01/30-Nov-16 00:00 , Bottom Points : 22.8/30-Nov-23 00:00 21.53/30-Oct-20 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :33.49/29-Oct-21 00:00 62.01/30-Nov-16 00:00 , Bottom Points : 21.53/30-Oct-20 00:00 14.52/30-Apr-09 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 22.8/30-Nov-23 00:00 23.24/30-Sep-22 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :26.25/29-Dec-23 00:00 26.58/31-Jul-23 00:00 , Bottom Points : 23.93/29-Feb-24 00:00 22.8/30-Nov-23 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 22.8/30-Nov-23 00:00 23.24/30-Sep-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 22.8/30-Nov-23 00:00 23.24/30-Sep-22 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :31.28/28-Feb-23 00:00 33.49/29-Oct-21 00:00 , Bottom Points : 22.8/30-Nov-23 00:00 21.53/30-Oct-20 00:00 |
| Monthly | Medium Term Descending Triangle , Top Points :31.28/28-Feb-23 00:00 33.49/29-Oct-21 00:00 , Bottom Points : 22.8/30-Nov-23 00:00 23.24/30-Sep-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :26.25/29-Dec-23 00:00 31.28/28-Feb-23 00:00 , Bottom Points : 22.8/30-Nov-23 00:00 24.76/30-Nov-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :31.28/28-Feb-23 00:00 33.49/29-Oct-21 00:00 , Bottom Points : 22.8/30-Nov-23 00:00 23.24/30-Sep-22 00:00 24.76/30-Nov-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :31.28/28-Feb-23 00:00 33.49/29-Oct-21 00:00 , Bottom Points : 22.8/30-Nov-23 00:00 24.76/30-Nov-21 00:00 |
Historical Candlestick Chart Pattern of Fresh Del Monte Produce Inc
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Three Inside Down | Monthly | Bearish Three Day Patterns | 17_May_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 16_May_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2024 |
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 16_May_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 |
| Bullish Piercing | Daily | Bullish Two Day Patterns | 09_May_2024 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 05_Apr_2024 |
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 30_Nov_2023 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Nov_2023 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2023 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 |
| Spinning Top | Monthly | Consolidation Patterns | 29_Sep_2023 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2023 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_May_2024 |
| Spinning Top | Weekly | Consolidation Patterns | 15_Mar_2024 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 03_May_2024 |
| Spinning Top | Daily | Consolidation Patterns | 02_May_2024 |
| Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 29_Apr_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Mar_2023 |
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 29_Apr_2024 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 09_Feb_2024 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 |
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 |
| Doji | Daily | Consolidation Patterns | 22_Apr_2024 |
| Long Legged Doji | Daily | Consolidation Patterns | 22_Apr_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 |
| Long White Candle | Daily | Bullish One Day Patterns | 18_Apr_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 18_Apr_2024 |
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Jun_2022 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_Apr_2024 |
| Below The Stomach | Weekly | Bearish Two Day Patterns | 01_Dec_2023 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 24_Nov_2023 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 17_Nov_2023 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 11_Apr_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 17_Nov_2023 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Mar_2022 |
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 10_Nov_2023 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2022 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2022 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_Apr_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Dec_2021 |
| Bullish Kicker | Daily | Bullish Two Day Patterns | 08_Apr_2024 |
Historical Heikin Ashi Chart Pattern of Fresh Del Monte Produce Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Fresh Del Monte Produce Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 24.42 | 24.51 | 24.20 | 24.31 | 137 K | 0.310 | 1.28% | 24.38 | 24.51 | 24.20 | 24.36 |
| 16-May-24 | 24.31 | 24.57 | 24.16 | 24.48 | 175 K | 0.405 | 1.68% | 24.38 | 24.57 | 24.16 | 24.38 |
| 15-May-24 | 24.37 | 24.48 | 23.90 | 24.18 | 195 K | 0.580 | 2.43% | 24.52 | 24.52 | 23.90 | 24.23 |
| 14-May-24 | 24.76 | 24.86 | 24.25 | 24.48 | 160 K | 0.610 | 2.52% | 24.46 | 24.86 | 24.25 | 24.59 |
| 13-May-24 | 24.62 | 24.72 | 24.42 | 24.48 | 175 K | 0.300 | 1.23% | 24.35 | 24.72 | 24.35 | 24.56 |
| 10-May-24 | 24.29 | 24.52 | 24.05 | 24.47 | 166 K | 0.470 | 1.95% | 24.37 | 24.52 | 24.05 | 24.33 |
| 09-May-24 | 24.08 | 24.44 | 24.08 | 24.35 | 152 K | 0.360 | 1.50% | 24.51 | 24.51 | 24.08 | 24.24 |
| 08-May-24 | 24.48 | 24.50 | 24.11 | 24.13 | 151 K | 0.395 | 1.64% | 24.71 | 24.71 | 24.11 | 24.31 |
| 07-May-24 | 24.45 | 24.59 | 24.30 | 24.34 | 203 K | 0.290 | 1.19% | 25.01 | 25.01 | 24.30 | 24.42 |
| 06-May-24 | 24.69 | 24.89 | 24.48 | 24.53 | 211 K | 0.405 | 1.65% | 25.36 | 25.36 | 24.48 | 24.65 |
| 03-May-24 | 25.28 | 25.64 | 23.80 | 24.52 | 334 K | 1.84 | 7.71% | 25.92 | 25.92 | 23.80 | 24.81 |
| 02-May-24 | 26.07 | 26.27 | 25.90 | 26.03 | 147 K | 0.370 | 1.43% | 25.77 | 26.27 | 25.77 | 26.07 |
| 01-May-24 | 25.59 | 26.30 | 25.59 | 25.92 | 151 K | 0.705 | 2.75% | 25.70 | 26.30 | 25.59 | 25.85 |
| 30-Apr-24 | 25.71 | 25.81 | 25.53 | 25.57 | 222 K | 0.280 | 1.10% | 25.74 | 25.81 | 25.53 | 25.66 |
| 29-Apr-24 | 25.60 | 25.98 | 25.59 | 25.71 | 136 K | 0.390 | 1.52% | 25.77 | 25.98 | 25.59 | 25.72 |
| 26-Apr-24 | 25.64 | 25.90 | 25.59 | 25.62 | 139 K | 0.310 | 1.21% | 25.85 | 25.90 | 25.59 | 25.69 |
| 25-Apr-24 | 26.00 | 26.05 | 25.66 | 25.74 | 136 K | 0.390 | 1.52% | 25.83 | 26.05 | 25.66 | 25.86 |
| 24-Apr-24 | 25.76 | 26.08 | 25.75 | 26.03 | 161 K | 0.330 | 1.28% | 25.76 | 26.08 | 25.75 | 25.91 |
| 23-Apr-24 | 25.78 | 26.11 | 25.78 | 25.98 | 143 K | 0.335 | 1.30% | 25.60 | 26.11 | 25.60 | 25.91 |
| 22-Apr-24 | 25.86 | 26.04 | 25.75 | 25.86 | 171 K | 0.290 | 1.13% | 25.32 | 26.04 | 25.32 | 25.88 |
Weekly OHLCV & Heikin Ashi values of Fresh Del Monte Produce Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 24.62 | 24.86 | 23.90 | 24.31 | 844 K | 0.960 | 4.02% | 24.92 | 24.92 | 23.90 | 24.42 |
| 06-May-24 | 10-May-24 | 24.69 | 24.89 | 24.05 | 24.47 | 885 K | 0.840 | 3.49% | 25.31 | 25.31 | 24.05 | 24.52 |
| 29-Apr-24 | 03-May-24 | 25.60 | 26.30 | 23.80 | 24.52 | 992 K | 2.50 | 10.48% | 25.57 | 26.30 | 23.80 | 25.05 |
| 22-Apr-24 | 26-Apr-24 | 25.86 | 26.11 | 25.59 | 25.62 | 752 K | 0.525 | 2.05% | 25.34 | 26.11 | 25.34 | 25.80 |
| 15-Apr-24 | 19-Apr-24 | 25.07 | 25.86 | 24.63 | 25.78 | 731 K | 1.23 | 4.99% | 25.34 | 25.86 | 24.63 | 25.34 |
| 08-Apr-24 | 12-Apr-24 | 25.49 | 25.90 | 24.82 | 24.93 | 754 K | 1.08 | 4.35% | 25.39 | 25.90 | 24.82 | 25.29 |
| 01-Apr-24 | 05-Apr-24 | 25.91 | 25.91 | 25.04 | 25.38 | 1038 K | 0.875 | 3.50% | 25.21 | 25.91 | 25.04 | 25.56 |
| 25-Mar-24 | 29-Mar-24 | 25.47 | 26.39 | 25.13 | 25.91 | 899 K | 1.26 | 5.01% | 24.70 | 26.39 | 24.70 | 25.72 |
| 18-Mar-24 | 22-Mar-24 | 24.78 | 25.36 | 24.45 | 25.21 | 1098 K | 0.910 | 3.72% | 24.45 | 25.36 | 24.45 | 24.95 |
| 11-Mar-24 | 15-Mar-24 | 24.75 | 25.32 | 24.04 | 24.89 | 1861 K | 1.28 | 5.32% | 24.15 | 25.32 | 24.04 | 24.75 |
| 04-Mar-24 | 08-Mar-24 | 24.38 | 24.78 | 23.98 | 24.76 | 1041 K | 0.795 | 3.31% | 23.83 | 24.78 | 23.83 | 24.48 |
| 26-Feb-24 | 01-Mar-24 | 23.26 | 24.49 | 22.32 | 24.37 | 1541 K | 2.17 | 9.73% | 24.04 | 24.49 | 22.32 | 23.61 |
| 19-Feb-24 | 23-Feb-24 | 23.74 | 24.19 | 23.61 | 23.92 | 719 K | 0.575 | 2.43% | 24.22 | 24.22 | 23.61 | 23.87 |
| 12-Feb-24 | 16-Feb-24 | 23.93 | 24.42 | 23.30 | 23.77 | 938 K | 1.12 | 4.81% | 24.58 | 24.58 | 23.30 | 23.86 |
| 05-Feb-24 | 09-Feb-24 | 24.39 | 24.52 | 23.54 | 23.78 | 1002 K | 0.979 | 4.16% | 25.11 | 25.11 | 23.54 | 24.06 |
| 29-Jan-24 | 02-Feb-24 | 25.15 | 25.25 | 24.13 | 24.53 | 1076 K | 1.12 | 4.64% | 25.45 | 25.45 | 24.13 | 24.77 |
| 22-Jan-24 | 26-Jan-24 | 25.00 | 25.49 | 24.80 | 25.11 | 779 K | 0.690 | 2.78% | 25.79 | 25.79 | 24.80 | 25.10 |
| 15-Jan-24 | 19-Jan-24 | 25.67 | 25.67 | 24.77 | 25.00 | 923 K | 0.900 | 3.63% | 26.31 | 26.31 | 24.77 | 25.28 |
| 08-Jan-24 | 12-Jan-24 | 27.09 | 27.43 | 25.54 | 25.64 | 1209 K | 1.89 | 7.42% | 26.19 | 27.43 | 25.54 | 26.43 |
| 01-Jan-24 | 05-Jan-24 | 26.29 | 27.87 | 26.27 | 27.10 | 1145 K | 1.60 | 6.09% | 25.49 | 27.87 | 25.49 | 26.88 |
Monthly OHLCV & Heikin Ashi values of Fresh Del Monte Produce Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 25.59 | 26.30 | 23.80 | 24.31 | 2362 K | 2.50 | 10.48% | 25.18 | 26.30 | 23.80 | 25.00 |
| 01-Apr-24 | 30-Apr-24 | 25.91 | 26.11 | 24.63 | 25.57 | 3636 K | 1.48 | 6.03% | 24.81 | 26.11 | 24.63 | 25.56 |
| 01-Mar-24 | 31-Mar-24 | 24.06 | 26.39 | 23.90 | 25.91 | 5125 K | 2.49 | 10.42% | 24.55 | 26.39 | 23.90 | 25.06 |
| 01-Feb-24 | 29-Feb-24 | 24.65 | 24.85 | 22.32 | 23.93 | 4602 K | 2.53 | 11.35% | 25.16 | 25.16 | 22.32 | 23.94 |
| 01-Jan-24 | 31-Jan-24 | 26.29 | 27.87 | 24.58 | 24.58 | 4508 K | 3.29 | 13.38% | 24.49 | 27.87 | 24.49 | 25.83 |
| 01-Dec-23 | 31-Dec-23 | 22.79 | 26.52 | 22.63 | 26.25 | 4420 K | 3.89 | 17.19% | 24.43 | 26.52 | 22.63 | 24.55 |
| 01-Nov-23 | 30-Nov-23 | 23.80 | 24.32 | 21.41 | 22.80 | 6649 K | 2.91 | 13.59% | 25.79 | 25.79 | 21.41 | 23.08 |
| 01-Oct-23 | 31-Oct-23 | 25.92 | 26.16 | 24.53 | 25.00 | 3665 K | 1.63 | 6.67% | 26.17 | 26.17 | 24.53 | 25.40 |
| 01-Sep-23 | 30-Sep-23 | 25.67 | 26.54 | 24.87 | 25.84 | 5324 K | 1.67 | 6.71% | 26.60 | 26.60 | 24.87 | 25.73 |
| 01-Aug-23 | 31-Aug-23 | 26.54 | 28.55 | 25.53 | 25.55 | 3566 K | 3.02 | 11.83% | 26.66 | 28.55 | 25.53 | 26.54 |
| 01-Jul-23 | 31-Jul-23 | 25.49 | 26.94 | 25.12 | 26.58 | 2614 K | 1.82 | 7.24% | 27.30 | 27.30 | 25.12 | 26.03 |
| 01-Jun-23 | 30-Jun-23 | 26.31 | 27.38 | 24.80 | 25.71 | 4553 K | 2.58 | 10.40% | 28.54 | 28.54 | 24.80 | 26.05 |
| 01-May-23 | 31-May-23 | 28.72 | 29.13 | 25.97 | 26.36 | 4044 K | 3.16 | 12.17% | 29.54 | 29.54 | 25.97 | 27.54 |
| 01-Apr-23 | 30-Apr-23 | 30.12 | 30.95 | 28.40 | 28.71 | 3508 K | 2.55 | 8.98% | 29.53 | 30.95 | 28.40 | 29.55 |
| 01-Mar-23 | 31-Mar-23 | 31.21 | 32.49 | 28.78 | 30.11 | 4519 K | 3.71 | 12.89% | 28.41 | 32.49 | 28.41 | 30.65 |
| 01-Feb-23 | 28-Feb-23 | 28.50 | 31.83 | 27.78 | 31.28 | 3900 K | 4.05 | 14.58% | 26.97 | 31.83 | 26.97 | 29.85 |
| 01-Jan-23 | 31-Jan-23 | 26.20 | 28.64 | 26.19 | 28.60 | 2464 K | 2.45 | 9.35% | 26.52 | 28.64 | 26.19 | 27.41 |
| 01-Dec-22 | 31-Dec-22 | 27.62 | 27.76 | 24.87 | 26.19 | 4060 K | 2.89 | 11.62% | 26.44 | 27.76 | 24.87 | 26.61 |
| 01-Nov-22 | 30-Nov-22 | 26.18 | 29.04 | 25.46 | 27.68 | 5411 K | 3.58 | 14.06% | 25.79 | 29.04 | 25.46 | 27.09 |
| 01-Oct-22 | 31-Oct-22 | 23.43 | 26.42 | 23.13 | 26.08 | 2928 K | 3.29 | 14.22% | 26.81 | 26.81 | 23.13 | 24.77 |
Note : All Data Generated at the End of Trading Hours (EOD Data)