Candlestick / Heikin Ashi Chart & Patterns of Focus Universal Inc (FCUV)
Latest Candlestick / Heikin Ashi patterns of Focus Universal Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Monthly | Neutral | Spinning Top Candle stick pattern | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Focus Universal Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 0.2896/16-May-24 00:00 0.2921/06-May-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :0.347/07-May-24 00:00 0.5686/20-Mar-24 00:00 , Bottom Points : 0.2896/16-May-24 00:00 0.25/16-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :0.347/07-May-24 00:00 0.3223/26-Apr-24 00:00 0.316/23-Apr-24 00:00 , Bottom Points : 0.2896/16-May-24 00:00 0.28/24-Apr-24 00:00 0.25/16-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.347/07-May-24 00:00 0.5686/20-Mar-24 00:00 1.79/16-Jan-24 00:00 , Bottom Points : 0.25/16-Apr-24 00:00 0.341/27-Feb-24 00:00 1.37/26-Dec-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.5686/20-Mar-24 00:00 1.79/16-Jan-24 00:00 2.17/17-Oct-23 00:00 , Bottom Points : 0.25/16-Apr-24 00:00 0.341/27-Feb-24 00:00 1.37/26-Dec-23 00:00 1.73/15-Sep-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.79/16-Jan-24 00:00 2.17/17-Oct-23 00:00 , Bottom Points : 0.25/16-Apr-24 00:00 0.341/27-Feb-24 00:00 1.37/26-Dec-23 00:00 1.69333/20-Mar-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.5686/20-Mar-24 00:00 1.79/16-Jan-24 00:00 2.17/17-Oct-23 00:00 13.49/11-Nov-22 00:00 , Bottom Points : 0.25/16-Apr-24 00:00 0.341/27-Feb-24 00:00 1.73/15-Sep-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.347/07-May-24 00:00 0.5686/20-Mar-24 00:00 1.79/16-Jan-24 00:00 , Bottom Points : 0.25/16-Apr-24 00:00 0.341/27-Feb-24 00:00 1.38/09-Jan-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.61/19-Jan-24 00:00 1.99/06-Oct-23 00:00 16.43/12-Aug-22 00:00 , Bottom Points : 0.2801/19-Apr-24 00:00 1.45/23-Jun-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.99/06-Oct-23 00:00 16.43/12-Aug-22 00:00 , Bottom Points : 0.2801/19-Apr-24 00:00 1.45/23-Jun-23 00:00 6.18/21-Jan-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.567/22-Mar-24 00:00 1.61/19-Jan-24 00:00 1.99/06-Oct-23 00:00 , Bottom Points : 0.2801/19-Apr-24 00:00 0.374/01-Mar-24 00:00 1.45/15-Dec-23 00:00 1.62/10-Nov-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.3223/26-Apr-24 00:00 0.567/22-Mar-24 00:00 1.61/19-Jan-24 00:00 , Bottom Points : 0.2801/19-Apr-24 00:00 1.45/15-Dec-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.567/22-Mar-24 00:00 1.61/19-Jan-24 00:00 1.99/06-Oct-23 00:00 13.49/11-Nov-22 00:00 16.43/12-Aug-22 00:00 , Bottom Points : 0.2801/19-Apr-24 00:00 0.374/01-Mar-24 00:00 1.45/15-Dec-23 00:00 1.59/21-Apr-23 00:00 5.72/06-Jan-23 00:00 8.92/14-Oct-22 00:00 9.57/19-Aug-22 00:00 10.05/10-Jun-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.61/19-Jan-24 00:00 1.99/06-Oct-23 00:00 16.43/12-Aug-22 00:00 , Bottom Points : 0.2801/19-Apr-24 00:00 1.45/15-Dec-23 00:00 8.92/14-Oct-22 00:00 10.05/10-Jun-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.99/06-Oct-23 00:00 13.49/11-Nov-22 00:00 16.43/12-Aug-22 00:00 , Bottom Points : 0.2801/19-Apr-24 00:00 1.45/15-Dec-23 00:00 8.92/14-Oct-22 00:00 10.05/10-Jun-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.567/22-Mar-24 00:00 1.99/06-Oct-23 00:00 13.49/11-Nov-22 00:00 16.43/12-Aug-22 00:00 , Bottom Points : 0.2801/19-Apr-24 00:00 1.45/23-Jun-23 00:00 1.59/21-Apr-23 00:00 8.92/14-Oct-22 00:00 9.57/19-Aug-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.94/29-Sep-23 00:00 14.37/29-Apr-22 00:00 , Bottom Points : 0.29/30-Apr-24 00:00 1.53/30-Jun-23 00:00 9.38/30-Sep-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.52/31-Jan-24 00:00 1.94/29-Sep-23 00:00 13.93/29-Jul-22 00:00 , Bottom Points : 0.29/30-Apr-24 00:00 9.38/30-Sep-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.94/29-Sep-23 00:00 10.99/30-Nov-22 00:00 , Bottom Points : 0.29/30-Apr-24 00:00 1.53/30-Jun-23 00:00 |
Historical Candlestick Chart Pattern of Focus Universal Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Patterns | 17_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 17_May_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 17_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 17_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 03_May_2024 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 31_Jan_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 02_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 25_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 25_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Focus Universal Inc | |||||
Historical Heikin Ashi Chart Pattern of Focus Universal Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Focus Universal Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 0.296 | 0.335 | 0.291 | 0.299 | 437 K | 0.0437 | 15.00% | 0.291 | 0.335 | 0.291 | 0.305 |
| 16-May-24 | 0.282 | 0.305 | 0.270 | 0.290 | 220 K | 0.0347 | 12.84% | 0.295 | 0.305 | 0.270 | 0.287 |
| 15-May-24 | 0.289 | 0.310 | 0.284 | 0.299 | 79132 | 0.0259 | 9.12% | 0.293 | 0.310 | 0.284 | 0.296 |
| 14-May-24 | 0.289 | 0.302 | 0.253 | 0.298 | 258 K | 0.0493 | 19.51% | 0.301 | 0.302 | 0.253 | 0.285 |
| 13-May-24 | 0.299 | 0.302 | 0.275 | 0.297 | 262 K | 0.0270 | 9.82% | 0.309 | 0.309 | 0.275 | 0.293 |
| 10-May-24 | 0.305 | 0.320 | 0.291 | 0.296 | 214 K | 0.0289 | 9.93% | 0.316 | 0.320 | 0.291 | 0.303 |
| 09-May-24 | 0.316 | 0.329 | 0.300 | 0.301 | 98111 | 0.0287 | 9.56% | 0.320 | 0.329 | 0.300 | 0.311 |
| 08-May-24 | 0.323 | 0.339 | 0.312 | 0.339 | 132 K | 0.0268 | 8.59% | 0.312 | 0.339 | 0.312 | 0.328 |
| 07-May-24 | 0.295 | 0.350 | 0.290 | 0.347 | 227 K | 0.059 | 20.48% | 0.304 | 0.350 | 0.290 | 0.321 |
| 06-May-24 | 0.311 | 0.313 | 0.291 | 0.292 | 178 K | 0.0216 | 7.42% | 0.305 | 0.313 | 0.291 | 0.302 |
| 03-May-24 | 0.291 | 0.310 | 0.291 | 0.301 | 109 K | 0.0188 | 6.46% | 0.312 | 0.312 | 0.291 | 0.298 |
| 02-May-24 | 0.319 | 0.335 | 0.300 | 0.310 | 124 K | 0.0348 | 11.59% | 0.308 | 0.335 | 0.300 | 0.316 |
| 01-May-24 | 0.290 | 0.325 | 0.290 | 0.301 | 357 K | 0.0350 | 12.07% | 0.315 | 0.325 | 0.290 | 0.301 |
| 30-Apr-24 | 0.300 | 0.370 | 0.282 | 0.290 | 1253 K | 0.088 | 31.21% | 0.320 | 0.370 | 0.282 | 0.310 |
| 29-Apr-24 | 0.297 | 0.384 | 0.290 | 0.291 | 1750 K | 0.094 | 32.55% | 0.324 | 0.384 | 0.290 | 0.316 |
| 26-Apr-24 | 0.280 | 0.540 | 0.280 | 0.322 | 20218 K | 0.260 | 92.86% | 0.293 | 0.540 | 0.280 | 0.356 |
| 25-Apr-24 | 0.272 | 0.330 | 0.272 | 0.283 | 55848 | 0.058 | 21.50% | 0.296 | 0.330 | 0.272 | 0.289 |
| 24-Apr-24 | 0.310 | 0.310 | 0.263 | 0.280 | 460 K | 0.0475 | 18.10% | 0.301 | 0.310 | 0.263 | 0.291 |
| 23-Apr-24 | 0.300 | 0.320 | 0.300 | 0.316 | 121 K | 0.0199 | 6.63% | 0.294 | 0.320 | 0.294 | 0.309 |
| 22-Apr-24 | 0.310 | 0.310 | 0.290 | 0.290 | 163 K | 0.0200 | 6.90% | 0.288 | 0.310 | 0.288 | 0.300 |
Weekly OHLCV & Heikin Ashi values of Focus Universal Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 0.299 | 0.335 | 0.253 | 0.299 | 1258 K | 0.082 | 32.57% | 0.325 | 0.335 | 0.253 | 0.296 |
| 06-May-24 | 10-May-24 | 0.311 | 0.350 | 0.290 | 0.296 | 850 K | 0.059 | 20.48% | 0.338 | 0.350 | 0.290 | 0.312 |
| 29-Apr-24 | 03-May-24 | 0.297 | 0.384 | 0.282 | 0.301 | 3595 K | 0.102 | 36.31% | 0.361 | 0.384 | 0.282 | 0.316 |
| 22-Apr-24 | 26-Apr-24 | 0.310 | 0.540 | 0.263 | 0.322 | 21019 K | 0.278 | 105.71% | 0.363 | 0.540 | 0.263 | 0.359 |
| 15-Apr-24 | 19-Apr-24 | 0.304 | 0.500 | 0.235 | 0.280 | 6003 K | 0.265 | 112.72% | 0.396 | 0.500 | 0.235 | 0.330 |
| 08-Apr-24 | 12-Apr-24 | 0.364 | 0.400 | 0.250 | 0.290 | 2812 K | 0.150 | 59.75% | 0.466 | 0.466 | 0.250 | 0.326 |
| 01-Apr-24 | 05-Apr-24 | 0.449 | 0.468 | 0.330 | 0.330 | 352 K | 0.138 | 41.78% | 0.537 | 0.537 | 0.330 | 0.394 |
| 25-Mar-24 | 29-Mar-24 | 0.545 | 0.578 | 0.403 | 0.410 | 276 K | 0.175 | 43.55% | 0.591 | 0.591 | 0.403 | 0.484 |
| 18-Mar-24 | 22-Mar-24 | 0.494 | 0.634 | 0.494 | 0.567 | 147 K | 0.140 | 28.27% | 0.635 | 0.635 | 0.494 | 0.547 |
| 11-Mar-24 | 15-Mar-24 | 0.390 | 0.575 | 0.380 | 0.531 | 531 K | 0.195 | 51.34% | 0.800 | 0.800 | 0.380 | 0.469 |
| 04-Mar-24 | 08-Mar-24 | 0.394 | 0.425 | 0.350 | 0.390 | 223 K | 0.075 | 21.43% | 1.21 | 1.21 | 0.350 | 0.390 |
| 26-Feb-24 | 01-Mar-24 | 0.426 | 0.426 | 0.314 | 0.374 | 1051 K | 0.113 | 35.98% | 2.04 | 2.04 | 0.314 | 0.385 |
| 19-Feb-24 | 23-Feb-24 | 0.435 | 0.460 | 0.345 | 0.379 | 1108 K | 0.115 | 33.27% | 3.67 | 3.67 | 0.345 | 0.405 |
| 12-Feb-24 | 16-Feb-24 | 0.750 | 15.50 | 0.390 | 0.449 | 2004 K | 15.11 | 3877.42% | 3.07 | 15.50 | 0.390 | 4.27 |
| 05-Feb-24 | 09-Feb-24 | 1.48 | 15.50 | 0.667 | 0.752 | 496 K | 14.83 | 2224.88% | 1.54 | 15.50 | 0.667 | 4.60 |
| 29-Jan-24 | 02-Feb-24 | 1.52 | 1.68 | 1.45 | 1.49 | 118 K | 0.232 | 16.00% | 1.53 | 1.68 | 1.45 | 1.54 |
| 22-Jan-24 | 26-Jan-24 | 1.53 | 1.62 | 1.45 | 1.52 | 437 K | 0.168 | 11.59% | 1.54 | 1.62 | 1.45 | 1.53 |
| 15-Jan-24 | 19-Jan-24 | 1.52 | 1.80 | 1.47 | 1.61 | 422 K | 0.330 | 22.45% | 1.48 | 1.80 | 1.47 | 1.60 |
| 08-Jan-24 | 12-Jan-24 | 1.45 | 1.54 | 1.38 | 1.50 | 162 K | 0.160 | 11.59% | 1.49 | 1.54 | 1.38 | 1.47 |
| 01-Jan-24 | 05-Jan-24 | 1.49 | 1.65 | 1.43 | 1.48 | 124 K | 0.220 | 15.38% | 1.47 | 1.65 | 1.43 | 1.51 |
Monthly OHLCV & Heikin Ashi values of Focus Universal Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.290 | 0.350 | 0.253 | 0.299 | 2699 K | 0.097 | 38.50% | 1.05 | 1.05 | 0.253 | 0.298 |
| 01-Apr-24 | 30-Apr-24 | 0.449 | 0.540 | 0.235 | 0.290 | 33193 K | 0.305 | 129.79% | 1.73 | 1.73 | 0.235 | 0.378 |
| 01-Mar-24 | 31-Mar-24 | 0.393 | 0.634 | 0.350 | 0.410 | 1249 K | 0.284 | 81.09% | 3.01 | 3.01 | 0.350 | 0.447 |
| 01-Feb-24 | 29-Feb-24 | 1.50 | 15.50 | 0.314 | 0.420 | 4640 K | 15.19 | 4844.18% | 1.58 | 15.50 | 0.314 | 4.43 |
| 01-Jan-24 | 31-Jan-24 | 1.49 | 1.80 | 1.38 | 1.52 | 1214 K | 0.420 | 30.43% | 1.62 | 1.80 | 1.38 | 1.55 |
| 01-Dec-23 | 31-Dec-23 | 1.48 | 1.60 | 1.36 | 1.46 | 630 K | 0.240 | 17.65% | 1.76 | 1.76 | 1.36 | 1.47 |
| 01-Nov-23 | 30-Nov-23 | 1.71 | 1.87 | 1.35 | 1.52 | 464 K | 0.520 | 38.52% | 1.90 | 1.90 | 1.35 | 1.61 |
| 01-Oct-23 | 31-Oct-23 | 1.94 | 2.38 | 1.65 | 1.78 | 444 K | 0.730 | 44.24% | 1.86 | 2.38 | 1.65 | 1.94 |
| 01-Sep-23 | 30-Sep-23 | 1.83 | 1.98 | 1.70 | 1.94 | 1126 K | 0.275 | 16.18% | 1.87 | 1.98 | 1.70 | 1.86 |
| 01-Aug-23 | 31-Aug-23 | 1.78 | 1.98 | 1.68 | 1.85 | 445 K | 0.300 | 17.86% | 1.91 | 1.98 | 1.68 | 1.82 |
| 01-Jul-23 | 31-Jul-23 | 1.51 | 1.85 | 1.48 | 1.80 | 511 K | 0.370 | 25.00% | 2.16 | 2.16 | 1.48 | 1.66 |
| 01-Jun-23 | 30-Jun-23 | 1.62 | 2.00 | 1.41 | 1.53 | 4602 K | 0.590 | 41.84% | 2.68 | 2.68 | 1.41 | 1.64 |
| 01-May-23 | 31-May-23 | 2.16 | 2.20 | 1.47 | 1.67 | 1785 K | 0.730 | 49.66% | 3.48 | 3.48 | 1.47 | 1.88 |
| 01-Apr-23 | 30-Apr-23 | 2.57 | 2.57 | 1.55 | 2.13 | 2677 K | 1.02 | 65.81% | 4.75 | 4.75 | 1.55 | 2.21 |
| 01-Mar-23 | 31-Mar-23 | 3.43 | 4.33 | 1.57 | 2.50 | 2395 K | 2.76 | 175.19% | 6.55 | 6.55 | 1.57 | 2.96 |
| 01-Feb-23 | 28-Feb-23 | 5.79 | 7.71 | 3.34 | 3.37 | 1508 K | 4.37 | 130.84% | 8.04 | 8.04 | 3.34 | 5.05 |
| 01-Jan-23 | 31-Jan-23 | 6.47 | 6.78 | 5.29 | 5.80 | 1512 K | 1.49 | 28.12% | 10.00 | 10.00 | 5.29 | 6.09 |
| 01-Dec-22 | 31-Dec-22 | 12.10 | 12.10 | 5.78 | 6.41 | 2213 K | 6.32 | 109.34% | 10.91 | 12.10 | 5.78 | 9.10 |
| 01-Nov-22 | 30-Nov-22 | 10.29 | 14.40 | 9.60 | 10.99 | 1283 K | 4.80 | 50.07% | 10.50 | 14.40 | 9.60 | 11.32 |
| 01-Oct-22 | 31-Oct-22 | 9.61 | 10.25 | 8.55 | 10.18 | 1133 K | 1.70 | 19.88% | 11.35 | 11.35 | 8.55 | 9.65 |
Note : All Data Generated at the End of Trading Hours (EOD Data)