Daily Technical Analysis of Crescent Capital BDC- 5.00% NT (FCRX) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
FCRX24.08524.11 0.104 % 131794022

About Strength
   AIO Technical Analysis of Crescent Capital BDC- 5.00% NT suggests Mild Bearish Signal
Technical Highlights of Crescent Capital BDC- 5.00% NT
TypeStrengthSignalAnalysis
MACD BearishMacd /Signal line bearish crossover and sustaining
AwesomeOscillator BearishBearish Reversal , Awesome Oscillattor crossing below zero.
MAChannelBand Strong BearishNegative Breakout
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Crescent Capital BDC- 5.00% NT
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 9.97, +DI : 22.93, -DI : 21.62 Mild BullishBullish Reversal. Caution - Some turbulence
AroonAroon Up : 64.29, Aroon Down : 21.43 NeutralNA
Awesome Osc-0.0012 BearishBearish Reversal , Awesome Oscillattor crossing below zero.
MACDMacd : 0.0017, Signal Line : 0.0281 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR24.04 Mild BullishPrice direction changing. Tread with caution
Rate Of Change-0.269 NeutralNothing Significant
Super Trend23.89 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Crescent Capital BDC- 5.00% NT
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger24.4124.2124.01 NeutralNA
Donchian24.4224.2124.00 Mild BearishPrice below middle band
High Low MA24.2624.1924.12 Strong BearishNegative Breakout
MA Channel24.3124.2124.11 Strong BearishNegative Breakout
Keltner24.3524.1824.01 NeutralNA
High Low25.4024.1922.98 NeutralNA
MA Envelope26.6324.2121.79 NeutralNA




Key Overbought / Sold Oscillators of Crescent Capital BDC- 5.00% NT
IndicatorValueStrengthSignalAnalysisChart
RSI46.37 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 27.38, %D : 33.60 Neutral Wait for proper trend to emerge
Williams %R-79.76 Neutral Wait for proper trend to emerge
Ultimate Osc44.22 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 3.07 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc42.86 Neutral Wait for proper trend to emerge
CCI-88.87 Neutral Wait for proper trend to emerge
Money Flow Index29.79 Neutral Wait for proper trend to emergeMFI Divergence Long Term Top Price Points 30-May-24, 30-Nov-23, & MFI points 30-May-24, 21-Feb-24, 11-Jan-24, 30-Nov-23, MFI Divergence Long Term Top Price Points 30-May-24, 30-Nov-23, & MFI points 30-May-24, 21-Feb-24, 11-Jan-24, 30-Nov-23,
RSI (Fast)42.20 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 20.24, %D : 27.38 Neutral Wait for proper trend to emerge
Stoch RSI %K : 3.07, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Crescent Capital BDC- 5.00% NT
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-5223.76 NeutralNA
Chaikin0.319 Mild BullishBuying pressure.


Technical Stock Charts of Crescent Capital BDC- 5.00% NT


Daily Historical Technical data Crescent Capital BDC- 5.00% NT
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
18_Jun_20249.9721.6222.9321.4364.2924.4124.2124.01-88.870.3190.00170.028129.7924.0442.2046.3727.3820.2444.22-79.76
17_Jun_202410.5222.8421.2928.5771.4324.4324.2324.02-95.210.2990.01080.034738.3324.0343.8147.3230.1626.1952.16-73.81
14_Jun_202411.0621.1921.7535.7178.5724.4324.2324.02-60.790.3630.01970.040738.8424.0245.1348.7943.2535.7156.39-64.29
13_Jun_202411.8121.4522.0142.8685.7124.4324.2324.03-102.820.3900.02660.046043.7124.0251.7647.6640.8728.5759.00-71.43
12_Jun_202412.6217.2523.9250.0092.8624.4324.2424.0450.840.4380.03820.05145.6124.0151.4753.3444.8465.4860.27-34.52
11_Jun_202412.3418.3125.4057.14100.0024.4324.2324.048.140.4290.03670.05450.5924.0049.7947.5348.4128.5754.70-71.43
10_Jun_202412.0420.7821.0464.2957.1424.4324.2324.03-34.030.4840.04990.05831.1524.3943.2349.3765.8740.4864.60-59.52
06_Jun_202412.9222.6023.0271.4364.2924.4424.2224.0060.080.4470.0610.06042.6824.4054.7355.3575.4076.1971.43-23.81
05_Jun_202413.8420.9725.4778.5771.4324.4424.2123.9794.070.3720.0590.06040.1624.4052.4056.1957.3080.9570.07-19.05
04_Jun_202414.1622.2927.0785.7178.5724.4324.1923.9575.510.3770.0540.06146.4924.4151.7554.5942.2269.0568.23-30.95
03_Jun_202414.5124.7519.0992.8685.7124.4224.1823.94-54.420.3750.0510.06249.2224.4248.1447.52021.9069.77-78.10
31_May_202414.6325.3619.56100.0092.8624.4224.1823.94-40.870.3900.0670.06553.6524.4251.8749.62035.7167.66-64.29
30_May_202414.7620.9523.440100.0024.4224.1823.93150.810.3750.0810.06561.9924.0563.2961.3450.46078.350
29_May_202415.4723.1820.12050.0024.3824.1623.9555.970.3320.0690.06156.6124.3959.6656.0175.7971.3566.79-28.65
28_May_202416.1126.1222.677.1457.1424.3824.1523.9270.690.3370.0690.05953.2424.4060.9257.4477.3580.0267.00-19.98
24_May_202416.8117.3225.7014.2964.2924.3624.1323.91128.950.2980.0650.05648.9524.0755.8156.7461.7976.0254.76-23.98
23_May_202416.6017.3225.7021.4371.4324.3624.1123.8787.260.3060.0600.05449.7724.0456.1156.7459.0976.0256.06-23.98
22_May_202416.3819.2117.60078.5724.3424.1023.86-14.870.3100.0540.05347.7124.0048.6848.9349.8733.3352.21-66.67
21_May_202417.3119.1119.087.1485.7124.3424.1023.8576.240.3200.0670.05347.8323.9553.9656.13067.9460.48-32.06
20_May_202418.6320.3720.3414.2992.8624.3224.0823.8553.070.2770.0650.049047.1823.9156.4951.96048.3559.43-51.65
17_May_202420.0622.2424.160100.0024.3224.0823.84171.330.4390.0730.045061.5223.8569.8067.720071.670
16_May_202421.2823.2728.640100.0024.2524.0523.86141.520.3600.0540.038055.8823.8166.8856.55058.2459.29-41.76
15_May_202422.1226.5425.147.14100.0024.2424.0423.84175.420.5350.0540.034161.0423.7864.0064.8964.99064.630
14_May_202423.6127.3825.3014.29100.0024.2124.0223.84168.650.4830.04410.029051.5423.7662.3263.6591.1096.1563.75-3.85
13_May_202425.1329.4922.2421.43100.0024.1724.0123.85139.260.4540.03280.025239.2623.7558.6760.0376.8298.8161.24-1.19
10_May_202425.9830.9318.7528.5785.7124.1524.0023.85112.320.3740.02480.023328.3124.1656.4855.7962.5278.3364.32-21.67
09_May_202426.1032.3115.14092.8624.1424.0023.8614.370.3910.02160.022930.9324.1753.6250.6855.0353.3365.83-46.67
08_May_202425.3233.4115.667.14100.0024.1424.0023.8548.020.3610.02480.023238.5424.1855.9449.9666.6755.8862.94-44.12
07_May_202424.4935.1518.0414.29100.0024.1524.0023.8568.230.3650.02950.022847.6224.1957.5349.9677.2155.8871.69-44.12
06_May_202423.9030.2920.27078.5724.1524.0023.85140.750.5340.03510.021257.3424.1957.8757.9487.7588.2472.33-11.76
02_May_202424.2130.4719.807.1485.7124.1424.0023.86141.990.4850.03060.017750.1424.2056.6657.3690.8387.5073.84-12.50
01_May_202424.4430.4719.8014.2992.8624.1324.0023.8665.400.4970.02540.014449.1824.2155.9957.3686.9587.5076.24-12.50
30_Apr_202424.6925.2722.9721.43100.0024.1223.9923.86185.330.4500.01830.011753.1624.2259.8160.2083.6997.5075.36-2.50
29_Apr_202426.2228.0514.4928.57024.0923.9823.8714.030.3980.00500.010037.0324.2344.4150.5559.7475.8672.31-24.14
26_Apr_202425.7928.7714.8735.71024.0923.9823.877.600.3880.00520.011333.5224.2446.6453.6954.9677.7177.85-22.29
25_Apr_202425.3231.8714.0742.867.1424.0923.9823.87-94.950.3660.00090.012834.9824.2529.6941.0450.4325.6475.32-74.36
24_Apr_202424.2934.5715.2650.0014.2924.0823.9923.89-34.100.4870.01220.015839.0324.2648.8652.3763.9761.5480.58-38.46
23_Apr_202423.1737.7416.6657.1421.4324.0823.9923.89-26.520.2980.01210.016742.7424.2745.9153.3563.1164.1080.55-35.90
22_Apr_202421.9836.4718.3064.2928.5724.0823.9923.8912.500.2290.01070.017852.6224.2855.3654.1359.2666.2681.04-33.74
19_Apr_202421.1135.2119.1971.4335.7124.0823.9823.8910.110.2050.00800.019653.9924.2952.9151.9050.4358.9779.70-41.03
18_Apr_202420.4735.7118.0478.5742.8624.0823.9823.88-77.120.1700.00740.022549.3824.3150.5149.9141.4452.5677.95-47.44
17_Apr_202419.5234.0919.5485.7150.0024.0823.9823.88-95.050.1200.00900.026240.5624.3237.3045.7543.5839.7474.06-60.26
16_Apr_202418.9334.6518.2392.8657.1424.0923.9923.89-169.860.1020.01590.030640.1024.3341.6743.1043.2032.0371.36-67.97
15_Apr_202418.0037.6919.83100.00024.0823.9923.90-119.240.04320.02770.034244.2524.3451.0751.2045.9758.9776.64-41.03
12_Apr_202417.0041.2022.5985.717.1424.0823.9923.90-99.55-0.04060.03160.035961.2123.7750.0052.0642.9838.6067.03-61.40
11_Apr_202416.0633.2825.64014.2924.0823.9923.8930.79-0.0540.03510.036964.7723.7759.7252.8950.0240.3565.24-59.65
10_Apr_202416.3033.6725.937.1421.4324.0923.9823.88-71.55-0.01300.03800.037448.0523.7650.0051.4656.9450.0062.46-50.00
08_Apr_202416.5529.5430.4914.2928.5724.0923.9823.8773.61-0.1030.04320.037260.8623.7550.0057.1160.6559.7259.16-40.28
05_Apr_202417.7124.8733.6221.4335.7124.0823.9723.86163.70-0.1310.04210.035766.9023.7458.1557.9658.3361.1153.06-38.89
04_Apr_202417.9226.2830.4928.5742.8624.0723.9623.85148.17-0.00080.03910.034161.0623.7358.1557.9657.3161.1162.29-38.89
02_Apr_202418.7227.2329.7735.7150.0024.0723.9523.8390.80-0.00080.03470.032962.3723.7155.1054.4752.2252.7859.71-47.22
01_Apr_202419.8227.8330.4342.8657.1424.0923.9323.7849.470.0610.03460.032464.9823.7060.7657.2749.9158.0646.83-41.94
28_Mar_202421.0027.5834.0150.0064.2924.0923.9223.7544.55-0.01140.03020.031964.1423.6952.3851.9745.8345.8340.90-54.17
27_Mar_202421.8229.8231.6657.1471.4324.1223.9023.6940.820.02490.03300.032357.0223.6853.8551.9750.0045.8349.10-54.17
26_Mar_202423.2629.8231.6664.2978.5724.1323.9123.6961.590.02510.03620.032158.9323.6656.5251.9750.9245.8347.73-54.17
25_Mar_202424.8231.2733.2071.4385.7124.1323.9123.6976.060.01860.03970.031165.3223.6567.1857.8351.8558.3255.61-41.68
22_Mar_202426.5033.4631.7678.5792.8624.1123.9023.6962.53-0.2260.03450.029066.6123.6369.1254.0961.0648.6152.37-51.39
21_Mar_202428.3433.4631.760100.0024.1023.8923.68171.40-0.4270.03440.027667.4623.6265.2854.0967.6748.6152.33-51.39
20_Mar_202430.3240.4118.717.1492.8624.1023.8923.6872.47-0.3880.03380.025957.7924.0772.6255.3080.5585.9669.25-14.04
19_Mar_202429.8342.6419.7414.29100.0024.0923.8923.68-18.04-0.3460.03050.024051.7624.0543.9750.13068.4261.09-31.58
18_Mar_202429.3031.4925.6321.4392.8624.1023.8923.6995.39-0.3980.03600.022375.5923.6051.0955.50087.2771.52-12.73
15_Mar_202430.7632.9026.7828.57100.0024.0923.8923.6996.34-0.3970.03340.018973.6223.5757.0260.1555.35078.160
14_Mar_202432.3437.7623.1935.7121.4324.0723.8823.6964.34-0.4180.02240.015372.7923.5554.2154.6082.3983.0270.39-16.98
13_Mar_202432.9937.7623.1942.8628.5724.0623.8823.6965.91-0.4190.01920.013525.3223.5451.7954.6079.2583.0272.13-16.98
12_Mar_202433.6937.9823.3250.0035.7124.0623.8823.6960.06-0.3750.01500.012115.8823.5249.1454.0977.9981.1368.36-18.87
11_Mar_202434.4439.9719.3157.1442.8624.0623.8823.6918.28-0.3810.01030.011413.2823.5147.3252.1376.1073.5873.52-26.42
08_Mar_202434.4140.6319.6364.2950.0024.0623.8823.69-42.24-0.3350.00820.011717.8423.5051.3053.7374.2179.2558.79-20.75
07_Mar_202434.3732.3422.7671.4357.1424.0623.8823.6927.60-0.3490.00250.012518.1923.9150.4452.8367.9275.4753.01-24.53
06_Mar_202435.6833.0623.2778.5764.2924.0623.8823.69-7.17-0.347-0.00290.015017.5723.9447.3251.0755.9767.9252.34-32.08
05_Mar_202437.0934.5019.9485.7171.4324.0623.8823.69-56.95-0.358-0.00560.019513.1323.9744.9549.3148.4860.3853.27-39.62
04_Mar_202437.8836.5315.2392.86024.0823.8923.70-168.30-0.384-0.00500.025810.8424.0038.7844.19039.6246.74-60.38
01_Mar_202437.6337.2615.54100.007.1424.0823.9023.72-258.90-0.2800.00710.033518.5424.0342.5645.75045.4546.64-54.55
29_Feb_202437.3636.3717.61100.0014.2924.0923.9023.71-239.33-0.5430.01840.040119.6724.0332.9338.7156.53035.47-100.00
28_Feb_202437.5627.8022.22021.4324.1423.8923.6599.11-0.5200.04680.045523.2324.0467.4460.6276.5393.3360.96-6.67
27_Feb_202439.5930.0719.337.1428.5724.1223.8823.6572.76-0.5330.03960.045222.0924.0453.0956.5462.0876.2555.81-23.75
26_Feb_202440.9731.2516.7714.2935.7124.1123.8723.6314.34-0.5360.03740.046621.5424.0536.5952.5957.5060.0046.42-40.00
23_Feb_202441.8032.1517.2521.4342.8624.1123.8723.635.78-0.4750.04070.048920.9324.0529.7549.9964.1750.0043.21-50.00
22_Feb_202442.6929.8319.21050.0024.1123.8723.6356.44-0.4740.04850.05137.9623.8066.1353.3975.6262.5049.74-37.50
21_Feb_202444.3131.5820.34057.1424.1123.8723.6276.84-0.3500.0530.05288.1923.7780.7256.9879.7980.0063.68-20.00
20_Feb_202446.0631.5820.347.1464.2924.1023.8623.6250.51-0.3340.0520.05130.6123.7552.7656.9878.1284.3758.35-15.63
16_Feb_202447.9333.4418.3214.2971.4324.0923.8523.6134.590.7330.0500.05129.2423.7254.5553.7676.5675.0059.28-25.00
15_Feb_202449.3733.4418.3221.4378.5724.0923.8423.6064.060.7350.0540.05130.8723.6954.3053.7678.6575.0062.74-25.00
14_Feb_202450.9234.7316.6228.5785.7124.0823.8423.5972.800.7360.0570.05131.2523.6652.5555.5580.7379.6963.67-20.31
13_Feb_202452.1334.4416.7035.7192.8624.0823.8323.5886.440.7370.0580.049228.3323.6353.2856.1381.5781.2565.02-18.75
12_Feb_202453.4734.4416.7042.86100.0024.0723.8223.5777.820.7370.0570.047028.4123.5953.2856.1381.8981.2569.64-18.75
09_Feb_202454.9138.9512.1250.0071.4324.0523.8123.5674.330.7370.0540.044725.2923.5753.4554.7182.6682.2072.59-17.80
08_Feb_202455.1038.9512.12078.5724.0423.8023.5549.000.7370.0540.042325.9123.5455.7154.7185.3982.2056.89-17.80
07_Feb_202455.2941.0312.767.1485.7124.0323.7923.5429.960.7360.0530.03931.8123.5153.9954.16083.5657.52-16.44
06_Feb_202455.5034.2514.2314.2992.8624.0223.7823.53112.770.7360.0530.03581.8023.4857.7956.27090.4152.27-9.59
05_Feb_202456.6032.4514.6221.43100.0024.0023.7623.52178.410.7360.04630.03161.8523.4560.6759.2952.96052.850
02_Feb_202458.0432.4514.6228.5785.7123.9723.7523.53212.950.7370.03030.02791.8323.4158.5859.2860.7399.9955.10-0.0137
01_Feb_202459.5936.118.0035.7192.8623.9223.7323.55-34.330.7370.00940.02731.8423.4150.8249.2558.6858.9048.14-41.10
31_Jan_202459.2740.979.0842.86100.0023.9223.7323.54-86.940.7410.01310.03180.95123.3936.8236.6864.6923.2942.72-76.71
30_Jan_202458.9335.8911.5950.0092.8623.8823.7423.61120.430.8180.04420.03651.1023.3768.2260.0482.8793.8563.57-6.15
29_Jan_202459.5337.6712.3257.14100.0023.9123.7223.53112.220.8100.03840.03461.0423.3459.4553.1181.3376.9269.81-23.08
26_Jan_202460.2040.277.6564.2992.8623.9123.7223.5379.770.8120.04160.03360.93523.3260.2153.5888.4577.8581.48-22.15
25_Jan_202459.6041.587.9071.43100.0023.9123.7223.53117.110.8140.04450.03161.0423.2969.7159.6395.2689.2386.06-10.77
24_Jan_202458.9538.858.7678.5792.8623.9023.7223.53156.070.8170.04000.02841.0523.2872.3059.05098.2887.77-1.72
23_Jan_202458.6238.858.7685.71100.0023.8823.7123.54159.880.8170.03480.02551.0423.2759.2359.05098.2886.96-1.72
22_Jan_202458.2739.946.9992.86023.8723.7123.54121.200.8160.02750.02320.94723.8673.7556.9150.83085.200
19_Jan_202457.3541.026.07100.007.1423.8623.7023.54-110.320.8140.02200.02210.81623.9047.0152.9271.8876.0379.14-23.97
18_Jan_202456.0542.137.3914.2914.2923.8623.7023.54-29.180.3670.02170.022258.0423.9250.5555.1767.5976.4473.16-23.56
17_Jan_202454.9636.678.4621.4321.4323.8523.7023.5420.960.2970.01760.022372.6323.9447.7851.5366.6763.1663.47-36.84
16_Jan_202454.3836.678.4628.5728.5723.8623.7023.54-6.730.3680.01860.023575.8823.9647.7851.5365.2663.1669.69-36.84
12_Jan_202453.7635.458.9035.7135.7123.8623.7023.5467.450.3740.01960.024775.6523.9950.4654.5565.2673.6877.01-26.32
11_Jan_202453.2936.448.7542.8642.8623.8623.7023.5434.300.3600.01550.026078.3224.0149.5350.8059.6558.9570.86-41.05
10_Jan_202452.6737.288.9550.0050.0023.8623.7023.5525.890.4280.01710.028668.6324.0350.0051.9459.6563.1678.25-36.84
09_Jan_202452.0138.507.7957.1457.1423.8723.7123.55-8.350.4540.01700.031464.5924.0646.2950.3959.3156.8465.35-43.16
08_Jan_202450.9139.437.63064.2923.8723.7123.55-17.060.4790.01960.035163.7424.0946.7250.9061.7158.9566.34-41.05
05_Jan_202449.6340.417.827.1471.4323.8723.7123.55-76.100.4990.02160.038961.5124.1247.7050.9060.3262.1466.81-37.86
04_Jan_202448.2544.647.6214.2978.5723.8723.7123.56-91.960.4990.02380.043365.8824.1348.6151.3464.2064.0664.51-35.94
03_Jan_202446.5140.968.3621.4385.7123.8723.7223.56-32.980.4840.02540.048165.1823.4044.9549.3645.4454.7665.20-45.24
02_Jan_202445.0040.348.6328.5792.8623.8823.7123.5550.980.2980.03180.05465.7723.4049.4953.48073.7969.51-26.21
29_Dec_202343.4845.039.6335.71100.0023.8723.7123.54-120.390.3060.02960.05963.0823.3823.4336.3807.7767.00-92.23
28_Dec_202341.8538.0711.3442.86100.0023.8523.7323.62115.340.3500.0610.06770.0423.3767.8660.800088.890
27_Dec_202340.9038.749.7850.00100.0023.8623.7223.5873.710.3850.0590.06856.9223.3550.0057.490088.280
26_Dec_202339.4638.749.7857.14100.0023.8823.7123.5361.860.3940.0620.07058.4223.3457.5857.4965.80090.690
22_Dec_202337.9039.469.9664.29100.0023.8923.6923.49-4.870.3740.0640.07353.5623.3267.4557.4885.4599.9790.98-0.0256
21_Dec_202336.2334.8011.0471.43023.9123.6723.4467.670.3560.0650.07556.5123.3060.8856.9066.8497.4489.29-2.56
20_Dec_202335.0335.4310.9478.57023.9123.6623.41-1.710.3560.0670.07731.2123.2934.3253.9751.2358.9387.20-41.07
19_Dec_202333.6630.1712.0985.717.1423.9123.6623.4065.110.3910.0740.08078.8623.2757.4354.6648.9944.1487.76-55.86
18_Dec_202332.9628.9512.31014.2923.9023.6523.3991.100.4100.0800.08180.5323.2563.4658.1152.4550.6290.36-49.38
15_Dec_202332.3928.9512.31021.4323.8923.6423.3826.410.4220.0820.08180.6123.2363.5358.1155.2452.1989.23-47.81
14_Dec_202331.7830.9913.65028.5723.8823.6323.3834.580.4410.0840.08181.5623.2165.1557.1858.5054.5387.61-45.47
13_Dec_202331.2334.1014.167.1435.7123.8723.6223.3731.460.4430.0860.08179.2523.2061.5556.7362.3458.9987.12-41.01
12_Dec_202330.4627.3415.62042.8623.8623.6123.36104.590.4390.0890.07982.1823.1856.9158.4364.4061.9884.83-38.02
11_Dec_202330.7027.3415.627.1450.0023.8423.6023.3584.130.4460.0890.07780.2123.1657.6058.4364.2766.0576.38-33.95
08_Dec_202330.9724.8916.4314.2957.1423.8223.5923.35118.060.4480.0870.07482.8623.1457.6058.0764.2865.1773.66-34.83
07_Dec_202331.7725.1415.6021.4364.2923.8023.5823.3566.770.4430.0840.07082.6623.1256.2056.6863.0961.6174.50-38.39
06_Dec_202332.4119.3716.9128.5771.4323.7923.5623.34160.900.4410.0840.06782.0223.1058.1258.9560.1166.0674.68-33.94
05_Dec_202334.3819.6016.4035.7178.5723.7723.5423.3294.570.3720.0770.06382.4323.0857.7657.3656.8461.6076.43-38.40
04_Dec_202336.3517.9517.8042.8685.7123.7523.5323.3184.160.3660.0720.05983.4423.0554.6354.0562.7952.6775.05-47.33
01_Dec_202339.1117.3818.3750.0092.8623.7423.5323.31201.060.3770.0740.05682.3123.0354.7355.6575.7456.2474.08-43.76
30_Nov_202341.9118.8619.9357.14100.0023.7323.5223.31376.210.4540.0730.05292.3823.0172.7267.8182.9879.4584.11-20.55
29_Nov_202344.9222.068.8464.2971.4323.6423.4923.33160.280.6280.04300.046874.3023.5559.7155.7282.3991.5390.13-8.47
28_Nov_202345.0822.477.1271.4378.5723.6323.4823.3240.980.6260.04010.047774.6223.5860.4151.8870.3277.9790.26-22.03
27_Nov_202344.5523.167.3078.57023.6523.4723.2817.820.6250.04410.049668.1723.6052.1351.8065.4877.6890.38-22.32
24_Nov_202343.9724.277.2485.717.1423.7023.4523.19-25.050.6190.04870.05172.5823.6241.7448.5066.5455.3089.05-44.70
22_Nov_202343.2023.387.7692.8614.2923.7623.4223.0957.290.6260.0610.05277.4323.6548.2351.2474.1163.4689.47-36.54
21_Nov_202342.6625.177.91100.0021.4323.7923.4023.0137.320.5960.0700.049276.6723.6771.7457.6878.4980.8592.00-19.15
20_Nov_202341.9323.428.9564.2928.5723.8223.3622.9067.490.5930.0670.044276.2123.6959.3556.8677.3378.0190.74-21.99
17_Nov_202341.7225.199.40035.7123.8023.3422.8866.080.5400.0650.038475.5923.7065.0656.4678.3176.6089.88-23.40
16_Nov_202341.4227.2210.15042.8623.7823.3222.8748.900.4980.0630.031775.6923.7170.6656.4678.1477.3788.73-22.63
15_Nov_202341.0924.4911.487.1450.0023.7523.3022.8589.120.4760.0590.024079.4823.0173.5156.9177.6280.9886.33-19.02
14_Nov_202341.4726.1312.25057.1423.7323.2922.8657.590.4310.0520.015377.3923.0173.0955.6179.1076.0780.53-23.93
13_Nov_202341.8829.3913.28064.2923.7123.2922.8645.570.3760.04610.006274.0923.0075.4454.9781.7375.7978.08-24.21
10_Nov_202342.1925.3115.147.1471.4323.6923.2822.8796.830.3550.0403-0.003867.7022.9461.8656.3982.2585.4374.92-14.57
09_Nov_202343.5026.7416.0014.2978.5723.6623.2622.8761.990.3470.0285-0.014864.1922.8757.6355.8977.0983.9570.90-16.05
08_Nov_202344.9225.6818.3421.4385.7123.6623.2722.8767.000.2050.0147-0.025668.1522.8058.5653.7074.9077.3769.87-22.63
07_Nov_202347.0927.7517.8828.5792.8623.6423.2522.8626.420.1980.0052-0.035764.3722.7249.4951.1779.1769.9669.43-30.04
06_Nov_202349.0522.4119.7635.71100.0023.6623.2622.86125.490.1670.0020-0.045969.4822.6451.8753.91077.3769.73-22.63
03_Nov_202352.3424.7419.0442.86100.0023.6823.2722.85111.020.349-0.0112-0.05862.1622.5753.8956.07090.1877.96-9.82
02_Nov_202355.3627.0916.6950.00100.0023.6823.2722.8581.080.354-0.0350-0.07053.2022.5456.0855.3657.27082.250
01_Nov_202357.7928.8414.2557.14023.6923.2722.8510.610.247-0.062-0.07846.2622.5243.0849.8081.5584.4470.58-15.56
31_Oct_202359.6330.9515.2964.297.1423.6923.2722.8515.810.275-0.073-0.08253.9422.5054.2553.7671.5287.3873.60-12.62
30_Oct_202361.6234.6112.5471.4314.2923.7023.2722.85-31.560.153-0.100-0.08523.0323.2844.8449.7957.1472.8269.43-27.18
27_Oct_202362.7537.407.7678.57023.7123.2822.85-100.460.162-0.118-0.08119.4223.3338.5744.1546.9754.3760.95-45.63
25_Oct_202362.5339.175.1685.717.1423.7123.2922.87-138.310.090-0.120-0.07218.2323.3835.5040.9138.3344.2357.88-55.77
24_Oct_202361.4439.394.6492.86023.6923.3022.91-194.190.123-0.110-0.06015.6923.4434.5940.2631.9942.3158.45-57.69
23_Oct_202360.1040.864.81100.007.1423.6823.3222.97-291.100.124-0.094-0.047210.3523.5039.5835.7132.2228.4461.62-71.56
20_Oct_202358.6533.945.74100.0014.2923.6123.3523.09-170.670.164-0.058-0.035412.0823.5242.5443.1229.4125.2358.74-74.77
19_Oct_202357.6934.676.1642.86023.6223.3723.12-119.920.161-0.0465-0.029723.3723.5346.1345.9942.2243.0066.82-57.00
18_Oct_202356.7634.556.4950.007.1423.6423.3823.13-149.710.245-0.0417-0.025547.4823.0746.1342.0949.1020.0058.25-80.00
17_Oct_202355.8730.066.9457.1414.2923.6323.4023.1716.060.326-0.0228-0.021452.8423.0655.0348.6163.6563.6569.71-36.35
16_Oct_202355.3630.066.9464.2921.4323.6323.4023.1718.470.412-0.0227-0.021149.5623.0550.3648.6156.7263.6568.81-36.35
13_Oct_202354.8130.066.94028.5723.6423.4123.17-78.310.431-0.0223-0.020651.7423.0450.0048.6166.4663.6571.00-36.35
12_Oct_202354.2228.917.477.1435.7123.6523.4123.18-103.580.340-0.0215-0.020248.4323.0343.2545.2157.7542.8670.11-57.14
11_Oct_202353.8531.278.0814.2942.8623.6623.4123.1732.37-0.102-0.0079-0.019950.0623.0250.2952.7871.5492.8773.90-7.13
10_Oct_202353.4632.158.96050.0023.6623.3923.13-38.18-0.086-0.0189-0.022951.1823.5440.2142.9772.1637.5170.74-62.49
09_Oct_202353.2434.439.607.1457.1423.6623.4123.15-20.11-0.0144-0.0012-0.023967.3123.5454.9251.2691.2484.2377.52-15.77
06_Oct_202353.0025.2910.9414.2964.2923.6723.4123.15152.640.0129-0.0050-0.029657.2323.5552.1653.4895.7394.7575.45-5.25
05_Oct_202354.0225.2910.94071.4323.6623.4023.1594.440.0367-0.0159-0.035763.4023.5551.0653.4881.0794.7572.12-5.25
04_Oct_202355.1320.2211.687.1478.5723.6423.4023.15204.080.0232-0.0296-0.040768.8823.5660.3553.9876.1697.6970.66-2.31
03_Oct_202357.3221.748.4914.2985.7123.6323.3923.16-59.790.0273-0.0481-0.043571.8023.5753.4144.0668.2250.7867.34-49.22
02_Oct_202358.3523.069.0121.4392.8623.6323.4023.1745.100.0423-0.0400-0.042346.9023.5747.5650.3371.2980.0170.92-19.99
29_Sep_202359.4725.469.9528.57100.0023.6423.4123.17-9.970.102-0.0485-0.042946.8823.5246.9148.9159.6273.8674.33-26.14
28_Sep_202360.6829.093.7135.7171.4323.6623.4123.17-70.050.076-0.054-0.041538.0123.0344.5244.4859.2260.0079.82-40.00
27_Sep_202359.3929.743.7942.8678.5723.6823.4323.18-114.270.067-0.0491-0.038342.0523.0143.7940.9164.2245.0077.19-55.00
26_Sep_202358.0128.273.9550.0085.7123.7023.4523.21-31.350.093-0.0324-0.035642.0323.0045.1445.97072.6782.17-27.33
25_Sep_202356.6728.734.0157.1492.8623.7023.4623.22-109.650.100-0.0276-0.036441.9422.9849.6946.42075.0084.03-25.00
22_Sep_202355.2224.124.5064.29023.7123.4723.2264.670.0043-0.0224-0.038641.7022.9649.0751.4362.43085.140
21_Sep_202354.1925.064.6771.437.1423.7223.4623.19-12.69-0.625-0.0307-0.042742.0222.9349.0751.4383.2195.2477.21-4.76
20_Sep_202353.0827.724.7078.57023.7223.4423.17-43.01-0.626-0.0408-0.045736.8922.9246.6650.8276.6992.0675.25-7.94
19_Sep_202351.7026.225.2785.71023.7123.4423.16-58.87-0.650-0.051-0.046932.4423.5239.9946.1172.5762.3273.36-37.68
18_Sep_202350.5728.005.6392.867.1423.7423.4523.16-10.60-0.639-0.0483-0.045836.0323.5250.3149.9660.4075.6875.86-24.32
15_Sep_202349.3430.126.06100.0014.2923.7723.4623.15-64.16-0.674-0.057-0.045231.1723.5547.7650.8741.1279.7373.06-20.27
14_Sep_202348.0227.787.0135.7121.4323.7823.4623.15-140.28-0.684-0.071-0.042231.8423.5648.8440.4640.3525.8171.36-74.19
13_Sep_202347.1228.477.1842.8628.5723.7723.4823.19-166.76-0.667-0.056-0.035036.9023.5747.0638.5256.4817.8268.82-82.18
12_Sep_202346.1526.097.8550.0035.7123.7923.5123.240.092-0.625-0.0302-0.02999.5023.5855.2049.7071.8977.4277.84-22.58
11_Sep_202345.5727.177.6957.14023.8223.5323.23-51.46-0.634-0.0351-0.02988.6323.5944.8048.9662.7574.1976.02-25.81
08_Sep_202344.7826.368.2964.29023.8423.5423.23-43.60-0.640-0.0388-0.02858.8723.6043.1647.1460.5664.0574.44-35.95
07_Sep_202344.2127.626.0771.437.1423.8623.5523.24-118.34-0.661-0.0379-0.02596.5523.6144.4844.5855.8850.0077.19-50.00
06_Sep_202342.6930.196.6478.5714.2923.8623.5623.26-93.91-0.669-0.0290-0.02306.6123.6247.8248.3162.1967.6575.62-32.35
05_Sep_202341.0630.537.3185.71023.8723.5723.27-107.65-0.666-0.0294-0.02156.0423.6438.1843.9562.6150.0073.49-50.00
01_Sep_202339.5024.467.9592.867.1423.8823.5923.295.67-0.649-0.0173-0.01956.0123.6543.5649.4370.1468.9270.13-31.08
31_Aug_202338.6124.467.95100.0014.2923.8923.5923.29-110.02-0.645-0.0190-0.02006.2023.6644.9749.4374.0568.9266.56-31.08
30_Aug_202337.6622.499.0671.4321.4323.9123.6023.30-46.39-0.690-0.0208-0.02036.3423.1747.4251.3866.5072.5858.75-27.42
29_Aug_202337.2923.749.9778.57023.9223.5923.25-13.28-0.689-0.0290-0.02016.6523.1651.6653.0063.5080.6554.59-19.35
28_Aug_202337.0124.9410.8885.717.1423.9223.5923.25-54.21-0.683-0.0440-0.01796.4423.6542.2747.1340.6046.2754.61-53.73
25_Aug_202336.8426.8410.3792.8614.2923.9223.5923.26-70.71-0.673-0.0433-0.01146.0923.6746.2450.7229.6563.5856.44-36.42

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 18-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)