Candlestick / Heikin Ashi Chart & Patterns of First Eagle Alternative Cap BDC (FCRD)
Latest Candlestick / Heikin Ashi patterns of First Eagle Alternative Cap BDC
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of First Eagle Alternative Cap BDC
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 4.54/09-Mar-23 00:00 4.51/16-Feb-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 4.51/16-Feb-23 00:00 4.46/19-Jan-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :4.87/03-Mar-23 00:00 4.43/02-Dec-22 00:00 3.31/13-Sep-22 00:00 , Bottom Points : 4.51/16-Feb-23 00:00 4.155/16-Dec-22 00:00 2.86/30-Sep-22 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :4.87/03-Mar-23 00:00 4.43/02-Dec-22 00:00 4.2/05-Oct-22 00:00 , Bottom Points : 4.51/16-Feb-23 00:00 4.155/16-Dec-22 00:00 2.86/30-Sep-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :4.87/03-Mar-23 00:00 4.86/28-Feb-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 4.54/09-Mar-23 00:00 4.51/16-Feb-23 00:00 4.55/09-Feb-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 4.54/09-Mar-23 00:00 4.51/16-Feb-23 00:00 4.55/09-Feb-23 00:00 4.54/26-Jan-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :4.87/03-Mar-23 00:00 4.73/03-Feb-23 00:00 4.43/02-Dec-22 00:00 4.2/05-Oct-22 00:00 3.31/13-Sep-22 00:00 , Bottom Points : 4.51/16-Feb-23 00:00 4.155/16-Dec-22 00:00 2.86/30-Sep-22 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :4.87/03-Mar-23 00:00 4.73/03-Feb-23 00:00 3.31/13-Sep-22 00:00 , Bottom Points : 4.51/16-Feb-23 00:00 4.155/16-Dec-22 00:00 3.88/20-Oct-22 00:00 2.86/30-Sep-22 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :4.87/03-Mar-23 00:00 4.73/03-Feb-23 00:00 3.31/13-Sep-22 00:00 , Bottom Points : 4.51/16-Feb-23 00:00 4.16/28-Dec-22 00:00 3.82/10-Oct-22 00:00 2.86/30-Sep-22 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :4.87/03-Mar-23 00:00 4.54/17-Jan-23 00:00 4.02/28-Oct-22 00:00 , Bottom Points : 4.54/09-Mar-23 00:00 4.16/28-Dec-22 00:00 2.86/30-Sep-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :4.87/03-Mar-23 00:00 4.77/05-Nov-21 00:00 4.74/06-Aug-21 00:00 |
| Weekly | Long Term Resistance Line, Top Points :4.87/03-Mar-23 00:00 4.77/05-Nov-21 00:00 4.74/06-Aug-21 00:00 |
| Weekly | Long Term Resistance Line, Top Points :4.87/03-Mar-23 00:00 4.77/05-Nov-21 00:00 |
| Weekly | Long Term Resistance Line, Top Points :4.87/03-Mar-23 00:00 4.77/05-Nov-21 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :4.87/03-Mar-23 00:00 4.77/05-Nov-21 00:00 4.74/06-Aug-21 00:00 |
| Weekly | Long Term Resistance Line, Top Points :4.87/03-Mar-23 00:00 4.77/05-Nov-21 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :4.87/03-Mar-23 00:00 4.77/05-Nov-21 00:00 , Bottom Points : 2.86/30-Sep-22 00:00 2.44/02-Oct-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :4.87/03-Mar-23 00:00 4.43/02-Dec-22 00:00 , Bottom Points : 4.155/16-Dec-22 00:00 2.86/30-Sep-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :4.87/03-Mar-23 00:00 4.43/02-Dec-22 00:00 4.02/28-Oct-22 00:00 3.3/19-Aug-22 00:00 , Bottom Points : 4.54/09-Mar-23 00:00 4.26/30-Dec-22 00:00 4.155/16-Dec-22 00:00 2.86/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :4.86/28-Feb-23 00:00 4.75/29-Oct-21 00:00 , Bottom Points : 2.86/30-Sep-22 00:00 2.48/30-Sep-20 00:00 |
Historical Candlestick Chart Pattern of First Eagle Alternative Cap BDC
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 09_Mar_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 09_Mar_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 09_Mar_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 09_Mar_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_Mar_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 06_Mar_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 03_Mar_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 03_Mar_2023 | ||
| Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 31_Oct_2022 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 27_Jan_2023 | ||
| Doji | Daily | Consolidation Patterns | 28_Feb_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 27_Feb_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 13_Jan_2023 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 27_Feb_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 27_Feb_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 23_Feb_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 22_Feb_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 22_Feb_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 23_Dec_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 21_Feb_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_Feb_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Feb_2022 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 09_Dec_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 16_Feb_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Jan_2022 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 25_Nov_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Dec_2021 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 15_Feb_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Dec_2021 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Nov_2021 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 11_Nov_2022 | ||
| Doji | Daily | Consolidation Patterns | 13_Feb_2023 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 13_Feb_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2021 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 04_Nov_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 04_Nov_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 28_Oct_2022 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 21_Oct_2022 | ||
| Hammer | Daily | Bullish One Day Patterns | 07_Feb_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 14_Oct_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 06_Feb_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 03_Feb_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 03_Feb_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2021 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Mar_2021 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 31_Mar_2021 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 23_Sep_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 02_Feb_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of First Eagle Alternative Cap BDC | |||||
Historical Heikin Ashi Chart Pattern of First Eagle Alternative Cap BDC
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of First Eagle Alternative Cap BDC
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-Mar-23 | 4.68 | 4.78 | 4.53 | 4.54 | 286 K | 0.250 | 5.52% | 4.76 | 4.78 | 4.53 | 4.63 |
| 08-Mar-23 | 4.68 | 4.80 | 4.66 | 4.71 | 148 K | 0.140 | 3.00% | 4.81 | 4.81 | 4.66 | 4.71 |
| 07-Mar-23 | 4.85 | 4.85 | 4.75 | 4.76 | 62502 | 0.100 | 2.11% | 4.82 | 4.85 | 4.75 | 4.80 |
| 06-Mar-23 | 4.84 | 4.87 | 4.80 | 4.85 | 29270 | 0.070 | 1.46% | 4.80 | 4.87 | 4.80 | 4.84 |
| 03-Mar-23 | 4.75 | 4.87 | 4.75 | 4.87 | 36188 | 0.120 | 2.53% | 4.79 | 4.87 | 4.75 | 4.81 |
| 02-Mar-23 | 4.80 | 4.80 | 4.72 | 4.75 | 116 K | 0.080 | 1.69% | 4.81 | 4.81 | 4.72 | 4.77 |
| 01-Mar-23 | 4.86 | 4.87 | 4.74 | 4.76 | 187 K | 0.130 | 2.74% | 4.81 | 4.87 | 4.74 | 4.81 |
| 28-Feb-23 | 4.86 | 4.91 | 4.85 | 4.86 | 270 K | 0.062 | 1.29% | 4.75 | 4.91 | 4.75 | 4.87 |
| 27-Feb-23 | 4.83 | 4.90 | 4.80 | 4.81 | 177 K | 0.100 | 2.08% | 4.67 | 4.90 | 4.67 | 4.83 |
| 24-Feb-23 | 4.69 | 4.85 | 4.52 | 4.85 | 454 K | 0.330 | 7.30% | 4.61 | 4.85 | 4.52 | 4.73 |
| 23-Feb-23 | 4.65 | 4.71 | 4.61 | 4.68 | 114 K | 0.100 | 2.17% | 4.57 | 4.71 | 4.57 | 4.66 |
| 22-Feb-23 | 4.52 | 4.65 | 4.52 | 4.61 | 60285 | 0.130 | 2.88% | 4.56 | 4.65 | 4.52 | 4.58 |
| 21-Feb-23 | 4.56 | 4.61 | 4.51 | 4.53 | 17931 | 0.103 | 2.27% | 4.56 | 4.61 | 4.51 | 4.55 |
| 17-Feb-23 | 4.55 | 4.62 | 4.52 | 4.60 | 38532 | 0.100 | 2.21% | 4.55 | 4.62 | 4.52 | 4.57 |
| 16-Feb-23 | 4.54 | 4.59 | 4.51 | 4.51 | 27555 | 0.083 | 1.83% | 4.57 | 4.59 | 4.51 | 4.54 |
| 15-Feb-23 | 4.55 | 4.60 | 4.53 | 4.57 | 17893 | 0.075 | 1.66% | 4.57 | 4.60 | 4.53 | 4.56 |
| 14-Feb-23 | 4.54 | 4.62 | 4.54 | 4.57 | 41693 | 0.080 | 1.76% | 4.58 | 4.62 | 4.54 | 4.57 |
| 13-Feb-23 | 4.56 | 4.65 | 4.49 | 4.56 | 43835 | 0.160 | 3.56% | 4.59 | 4.65 | 4.49 | 4.57 |
| 10-Feb-23 | 4.50 | 4.60 | 4.45 | 4.58 | 89643 | 0.150 | 3.37% | 4.64 | 4.64 | 4.45 | 4.53 |
| 09-Feb-23 | 4.62 | 4.66 | 4.55 | 4.55 | 132 K | 0.110 | 2.42% | 4.68 | 4.68 | 4.55 | 4.60 |
Weekly OHLCV & Heikin Ashi values of First Eagle Alternative Cap BDC
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-Mar-23 | 10-Mar-23 | 4.84 | 4.87 | 4.53 | 4.54 | 526 K | 0.340 | 7.51% | 4.74 | 4.87 | 4.53 | 4.70 |
| 27-Feb-23 | 03-Mar-23 | 4.83 | 4.91 | 4.72 | 4.87 | 787 K | 0.192 | 4.08% | 4.64 | 4.91 | 4.64 | 4.83 |
| 20-Feb-23 | 24-Feb-23 | 4.56 | 4.85 | 4.51 | 4.85 | 646 K | 0.342 | 7.60% | 4.59 | 4.85 | 4.51 | 4.69 |
| 13-Feb-23 | 17-Feb-23 | 4.56 | 4.65 | 4.49 | 4.60 | 169 K | 0.160 | 3.56% | 4.60 | 4.65 | 4.49 | 4.58 |
| 06-Feb-23 | 10-Feb-23 | 4.70 | 4.73 | 4.45 | 4.58 | 334 K | 0.280 | 6.29% | 4.58 | 4.73 | 4.45 | 4.62 |
| 30-Jan-23 | 03-Feb-23 | 4.65 | 4.73 | 4.60 | 4.73 | 442 K | 0.130 | 2.83% | 4.49 | 4.73 | 4.49 | 4.68 |
| 23-Jan-23 | 27-Jan-23 | 4.52 | 4.65 | 4.48 | 4.65 | 352 K | 0.172 | 3.84% | 4.41 | 4.65 | 4.41 | 4.57 |
| 16-Jan-23 | 20-Jan-23 | 4.52 | 4.56 | 4.32 | 4.48 | 239 K | 0.237 | 5.48% | 4.35 | 4.56 | 4.32 | 4.47 |
| 09-Jan-23 | 13-Jan-23 | 4.31 | 4.53 | 4.31 | 4.51 | 546 K | 0.217 | 5.04% | 4.28 | 4.53 | 4.28 | 4.41 |
| 02-Jan-23 | 06-Jan-23 | 4.27 | 4.41 | 4.25 | 4.34 | 259 K | 0.160 | 3.76% | 4.24 | 4.41 | 4.24 | 4.32 |
| 26-Dec-22 | 30-Dec-22 | 4.23 | 4.30 | 4.14 | 4.26 | 281 K | 0.160 | 3.86% | 4.25 | 4.30 | 4.14 | 4.23 |
| 19-Dec-22 | 23-Dec-22 | 4.14 | 4.29 | 4.14 | 4.27 | 458 K | 0.150 | 3.62% | 4.30 | 4.30 | 4.14 | 4.21 |
| 12-Dec-22 | 16-Dec-22 | 4.34 | 4.38 | 4.09 | 4.16 | 1008 K | 0.293 | 7.18% | 4.35 | 4.38 | 4.09 | 4.24 |
| 05-Dec-22 | 09-Dec-22 | 4.44 | 4.44 | 4.33 | 4.34 | 351 K | 0.110 | 2.54% | 4.32 | 4.44 | 4.32 | 4.39 |
| 28-Nov-22 | 02-Dec-22 | 4.32 | 4.45 | 4.32 | 4.43 | 322 K | 0.130 | 3.01% | 4.26 | 4.45 | 4.26 | 4.38 |
| 21-Nov-22 | 25-Nov-22 | 4.36 | 4.43 | 4.30 | 4.40 | 350 K | 0.130 | 3.02% | 4.14 | 4.43 | 4.14 | 4.37 |
| 14-Nov-22 | 18-Nov-22 | 4.15 | 4.38 | 4.15 | 4.36 | 639 K | 0.230 | 5.54% | 4.02 | 4.38 | 4.02 | 4.26 |
| 07-Nov-22 | 11-Nov-22 | 4.03 | 4.22 | 3.98 | 4.18 | 954 K | 0.240 | 6.03% | 3.93 | 4.22 | 3.93 | 4.10 |
| 31-Oct-22 | 04-Nov-22 | 4.02 | 4.10 | 3.93 | 4.00 | 317 K | 0.170 | 4.33% | 3.85 | 4.10 | 3.85 | 4.01 |
| 24-Oct-22 | 28-Oct-22 | 3.87 | 4.04 | 3.85 | 4.02 | 347 K | 0.190 | 4.94% | 3.75 | 4.04 | 3.75 | 3.94 |
Monthly OHLCV & Heikin Ashi values of First Eagle Alternative Cap BDC
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Mar-23 | 31-Mar-23 | 4.86 | 4.87 | 4.53 | 4.54 | 866 K | 0.340 | 7.51% | 4.50 | 4.87 | 4.50 | 4.70 |
| 01-Feb-23 | 28-Feb-23 | 4.70 | 4.91 | 4.45 | 4.86 | 1746 K | 0.462 | 10.39% | 4.27 | 4.91 | 4.27 | 4.73 |
| 01-Jan-23 | 31-Jan-23 | 4.27 | 4.70 | 4.25 | 4.69 | 1692 K | 0.449 | 10.58% | 4.05 | 4.70 | 4.05 | 4.48 |
| 01-Dec-22 | 31-Dec-22 | 4.43 | 4.45 | 4.09 | 4.26 | 2208 K | 0.360 | 8.80% | 3.80 | 4.45 | 3.80 | 4.31 |
| 01-Nov-22 | 30-Nov-22 | 3.99 | 4.45 | 3.93 | 4.42 | 2420 K | 0.520 | 13.23% | 3.40 | 4.45 | 3.40 | 4.20 |
| 01-Oct-22 | 31-Oct-22 | 2.89 | 4.30 | 2.88 | 3.98 | 3784 K | 1.42 | 49.31% | 3.29 | 4.30 | 2.88 | 3.51 |
| 01-Sep-22 | 30-Sep-22 | 3.30 | 3.38 | 2.74 | 2.86 | 1659 K | 0.640 | 23.36% | 3.50 | 3.50 | 2.74 | 3.07 |
| 01-Aug-22 | 31-Aug-22 | 3.40 | 3.40 | 3.23 | 3.25 | 1333 K | 0.170 | 5.26% | 3.68 | 3.68 | 3.23 | 3.32 |
| 01-Jul-22 | 31-Jul-22 | 3.50 | 3.65 | 3.26 | 3.40 | 248 K | 0.390 | 11.96% | 3.91 | 3.91 | 3.26 | 3.45 |
| 01-Jun-22 | 30-Jun-22 | 3.84 | 4.15 | 3.23 | 3.54 | 822 K | 0.920 | 28.48% | 4.13 | 4.15 | 3.23 | 3.69 |
| 01-May-22 | 31-May-22 | 4.05 | 4.07 | 3.72 | 3.85 | 688 K | 0.346 | 9.31% | 4.35 | 4.35 | 3.72 | 3.92 |
| 01-Apr-22 | 30-Apr-22 | 4.45 | 4.46 | 3.97 | 4.05 | 814 K | 0.490 | 12.34% | 4.46 | 4.46 | 3.97 | 4.23 |
| 01-Mar-22 | 31-Mar-22 | 4.45 | 4.55 | 4.26 | 4.40 | 816 K | 0.290 | 6.81% | 4.50 | 4.55 | 4.26 | 4.42 |
| 01-Feb-22 | 28-Feb-22 | 4.39 | 4.56 | 4.33 | 4.48 | 515 K | 0.230 | 5.31% | 4.57 | 4.57 | 4.33 | 4.44 |
| 01-Jan-22 | 31-Jan-22 | 4.65 | 4.70 | 4.32 | 4.37 | 726 K | 0.380 | 8.80% | 4.63 | 4.70 | 4.32 | 4.51 |
| 01-Dec-21 | 31-Dec-21 | 4.74 | 4.77 | 4.42 | 4.47 | 1276 K | 0.345 | 7.80% | 4.65 | 4.77 | 4.42 | 4.60 |
| 01-Nov-21 | 30-Nov-21 | 4.75 | 4.89 | 4.66 | 4.70 | 1030 K | 0.230 | 4.94% | 4.55 | 4.89 | 4.55 | 4.75 |
| 01-Oct-21 | 31-Oct-21 | 4.50 | 4.77 | 4.30 | 4.75 | 904 K | 0.470 | 10.93% | 4.53 | 4.77 | 4.30 | 4.58 |
| 01-Sep-21 | 30-Sep-21 | 4.67 | 4.70 | 4.30 | 4.41 | 688 K | 0.400 | 9.30% | 4.54 | 4.70 | 4.30 | 4.52 |
| 01-Aug-21 | 31-Aug-21 | 4.59 | 4.77 | 4.38 | 4.64 | 869 K | 0.390 | 8.90% | 4.48 | 4.77 | 4.38 | 4.59 |
Note : All Data Generated at the End of Trading Hours (EOD Data)