Candlestick / Heikin Ashi Chart & Patterns of First Citizens BancShares Inc. 5.625 (FCNCO)

Chart patterns of First Citizens BancShares Inc. 5.625
TickAnalysis
DailyShort Term Resistance Line, Top Points :22.935/20-May-24 00:00 22.97/15-May-24 00:00
DailyShort Term Resistance Line, Top Points :22.9/30-May-24 00:00 22.97/15-May-24 00:00 22.84/07-May-24 00:00
DailyLong Term Support Line, Bottom Points : 21.81/30-Apr-24 00:00 21.71/18-Apr-24 00:00
DailyShort Term Support Line, Bottom Points : 22.5399/29-May-24 00:00 22.51/09-May-24 00:00
DailyMedium Term Resistance Line, Top Points :22.97/15-May-24 00:00 22.84/07-May-24 00:00
DailyMedium Term Resistance Line, Top Points :22.97/15-May-24 00:00 22.84/07-May-24 00:00 23.0361/09-Apr-24 00:00
DailyLong Term Resistance Line, Top Points :22.97/15-May-24 00:00 23.55/21-Mar-24 00:00 23.2877/23-Feb-24 00:00
DailyLong Term Resistance Line, Top Points :22.97/15-May-24 00:00 23.55/21-Mar-24 00:00 23.24/30-Jan-24 00:00
DailyLong Term Resistance Line, Top Points :23.55/21-Mar-24 00:00 23.24/30-Jan-24 00:00
DailyShort Term Support Line, Bottom Points : 22.5399/29-May-24 00:00 22.51/09-May-24 00:00
DailyMedium Term Support Line, Bottom Points : 21.71/18-Apr-24 00:00 21.23/03-Jan-24 00:00
DailyMedium Term Ascending Triangle , Top Points :22.97/15-May-24 00:00 22.84/07-May-24 00:00 23.0361/09-Apr-24 00:00 , Bottom Points : 22.5399/29-May-24 00:00 21.81/30-Apr-24 00:00
DailyLong Term Higher High and Higher Lows , Top Points :23.55/21-Mar-24 00:00 21.03/15-Sep-23 00:00 , Bottom Points : 21.71/18-Apr-24 00:00 19.26/31-Oct-23 00:00




Historical Candlestick Chart Pattern of First Citizens BancShares Inc. 5.625
PatternTickCategoryDate
Bearish Pin BarDailyBearish One Day Patterns31_May_2024
Bearish Tri StarDailyBearish Three Day Patterns31_May_2024
Dragonfly DojiDailyBullish One Day Patterns30_May_2024
Bullish Gap UpDailyBullish Two Day Patterns30_May_2024
DojiDailyConsolidation Patterns30_May_2024
Long Black CandleDailyBearish One Day Patterns28_May_2024
Bearish EngulfingDailyBearish Two Day Patterns28_May_2024
Bullish HaramiDailyBullish Two Day Patterns24_May_2024
Bearish MarubozuDailyBearish One Day Patterns22_May_2024
Bearish EngulfingDailyBearish Two Day Patterns17_May_2024
Descending HawkDailyBearish Two Day Patterns16_May_2024
Bullish MarubozuDailyBullish One Day Patterns15_May_2024
Long White CandleDailyBullish One Day Patterns15_May_2024
Bullish EngulfingDailyBullish Two Day Patterns15_May_2024
Long Black CandleDailyBearish One Day Patterns14_May_2024
Bearish HaramiDailyBearish Two Day Patterns08_May_2024
Below The StomachDailyBearish Two Day Patterns08_May_2024
Above The StomachDailyBullish Two Day Patterns01_May_2024
Descending HawkDailyBearish Two Day Patterns29_Apr_2024
Bullish MarubozuDailyBullish One Day Patterns26_Apr_2024
Long White CandleDailyBullish One Day Patterns26_Apr_2024
Bullish Pin BarDailyBullish One Day Patterns25_Apr_2024
HammerDailyBullish One Day Patterns25_Apr_2024
Hammer At DowntrendDailyBullish One Day Patterns25_Apr_2024
Bearish HaramiDailyBearish Two Day Patterns24_Apr_2024
Bullish Belt HoldDailyBullish Two Day Patterns23_Apr_2024


Historical Heikin Ashi Chart Pattern of First Citizens BancShares Inc. 5.625
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of First Citizens BancShares Inc. 5.625
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
31-May-2422.7023.0322.5722.78265010.4602.04%22.7523.0322.5722.77
30-May-2422.9022.9022.7122.90164370.1900.837%22.6422.9022.6422.85
29-May-2422.5022.6522.4022.54161730.2501.12%22.7622.7622.4022.52
28-May-2422.9922.9922.5122.58143000.4802.13%22.7622.9922.5122.77
24-May-2422.6222.8022.6222.6817890.1800.796%22.8322.8322.6222.68
23-May-2422.9522.9522.5022.61139140.4502.00%22.9122.9522.5022.75
22-May-2423.0523.0522.8122.8163140.2401.05%22.8823.0522.8122.93
21-May-2422.9822.9922.8422.8678270.1490.653%22.8522.9922.8422.92
20-May-2422.7222.9822.7222.9343800.2601.14%22.8522.9822.7222.84
17-May-2422.9822.9822.7222.8238870.2601.14%22.8322.9822.7222.88
16-May-2422.8623.0822.8422.90147930.2351.03%22.7423.0822.7422.92
15-May-2422.5722.9822.5722.97117000.4071.80%22.7122.9822.5722.77
14-May-2422.8422.8822.5822.5851840.3001.33%22.7022.8822.5822.72
13-May-2422.8422.8622.6622.7858200.1970.867%22.6222.8622.6222.79
10-May-2422.6222.7822.4522.74120750.3301.47%22.6022.7822.4522.65
09-May-2422.4522.7522.4122.5164460.3401.52%22.6622.7522.4122.53
08-May-2422.7222.8822.5722.64237460.3141.39%22.6222.8822.5722.70
07-May-2422.6322.9022.6222.8463930.2801.24%22.5022.9022.5022.75
06-May-2422.6822.8322.5622.83110450.2701.20%22.2722.8322.2722.72
03-May-2422.3522.7522.2522.50137880.5002.25%22.0722.7522.0722.46




Note : All Data Generated at the End of Trading Hours (EOD Data)