Candlestick / Heikin Ashi Chart & Patterns of First Citizens BancShares Inc. 5.625 (FCNCO)
Chart patterns of First Citizens BancShares Inc. 5.625
Tick
Analysis
Daily
Short Term Resistance Line, Top Points :22.935/20-May-24 00:00 22.97/15-May-24 00:00
Daily
Short Term Resistance Line, Top Points :22.9/30-May-24 00:00 22.97/15-May-24 00:00 22.84/07-May-24 00:00
Daily
Long Term Support Line, Bottom Points : 21.81/30-Apr-24 00:00 21.71/18-Apr-24 00:00
Daily
Short Term Support Line, Bottom Points : 22.5399/29-May-24 00:00 22.51/09-May-24 00:00
Daily
Medium Term Resistance Line, Top Points :22.97/15-May-24 00:00 22.84/07-May-24 00:00
Daily
Medium Term Resistance Line, Top Points :22.97/15-May-24 00:00 22.84/07-May-24 00:00 23.0361/09-Apr-24 00:00
Daily
Long Term Resistance Line, Top Points :22.97/15-May-24 00:00 23.55/21-Mar-24 00:00 23.2877/23-Feb-24 00:00
Daily
Long Term Resistance Line, Top Points :22.97/15-May-24 00:00 23.55/21-Mar-24 00:00 23.24/30-Jan-24 00:00
Daily
Long Term Resistance Line, Top Points :23.55/21-Mar-24 00:00 23.24/30-Jan-24 00:00
Daily
Short Term Support Line, Bottom Points : 22.5399/29-May-24 00:00 22.51/09-May-24 00:00
Daily
Medium Term Support Line, Bottom Points : 21.71/18-Apr-24 00:00 21.23/03-Jan-24 00:00
Daily
Medium Term Ascending Triangle , Top Points :22.97/15-May-24 00:00 22.84/07-May-24 00:00 23.0361/09-Apr-24 00:00 , Bottom Points : 22.5399/29-May-24 00:00 21.81/30-Apr-24 00:00
Daily
Long Term Higher High and Higher Lows , Top Points :23.55/21-Mar-24 00:00 21.03/15-Sep-23 00:00 , Bottom Points : 21.71/18-Apr-24 00:00 19.26/31-Oct-23 00:00
Historical Candlestick Chart Pattern of First Citizens BancShares Inc. 5.625
Pattern
Tick
Category
Date
Bearish Pin Bar
Daily
Bearish One Day Patterns
31_May_2024
Bearish Tri Star
Daily
Bearish Three Day Patterns
31_May_2024
Dragonfly Doji
Daily
Bullish One Day Patterns
30_May_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
30_May_2024
Doji
Daily
Consolidation Patterns
30_May_2024
Long Black Candle
Daily
Bearish One Day Patterns
28_May_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
28_May_2024
Bullish Harami
Daily
Bullish Two Day Patterns
24_May_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
22_May_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
17_May_2024
Descending Hawk
Daily
Bearish Two Day Patterns
16_May_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
15_May_2024
Long White Candle
Daily
Bullish One Day Patterns
15_May_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
15_May_2024
Long Black Candle
Daily
Bearish One Day Patterns
14_May_2024
Bearish Harami
Daily
Bearish Two Day Patterns
08_May_2024
Below The Stomach
Daily
Bearish Two Day Patterns
08_May_2024
Above The Stomach
Daily
Bullish Two Day Patterns
01_May_2024
Descending Hawk
Daily
Bearish Two Day Patterns
29_Apr_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
26_Apr_2024
Long White Candle
Daily
Bullish One Day Patterns
26_Apr_2024
Bullish Pin Bar
Daily
Bullish One Day Patterns
25_Apr_2024
Hammer
Daily
Bullish One Day Patterns
25_Apr_2024
Hammer At Downtrend
Daily
Bullish One Day Patterns
25_Apr_2024
Bearish Harami
Daily
Bearish Two Day Patterns
24_Apr_2024
Bullish Belt Hold
Daily
Bullish Two Day Patterns
23_Apr_2024
Historical Heikin Ashi Chart Pattern of First Citizens BancShares Inc. 5.625
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of First Citizens BancShares Inc. 5.625
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
31-May-24
22.70
23.03
22.57
22.78
26501
0.460
2.04%
22.75
23.03
22.57
22.77
30-May-24
22.90
22.90
22.71
22.90
16437
0.190
0.837%
22.64
22.90
22.64
22.85
29-May-24
22.50
22.65
22.40
22.54
16173
0.250
1.12%
22.76
22.76
22.40
22.52
28-May-24
22.99
22.99
22.51
22.58
14300
0.480
2.13%
22.76
22.99
22.51
22.77
24-May-24
22.62
22.80
22.62
22.68
1789
0.180
0.796%
22.83
22.83
22.62
22.68
23-May-24
22.95
22.95
22.50
22.61
13914
0.450
2.00%
22.91
22.95
22.50
22.75
22-May-24
23.05
23.05
22.81
22.81
6314
0.240
1.05%
22.88
23.05
22.81
22.93
21-May-24
22.98
22.99
22.84
22.86
7827
0.149
0.653%
22.85
22.99
22.84
22.92
20-May-24
22.72
22.98
22.72
22.93
4380
0.260
1.14%
22.85
22.98
22.72
22.84
17-May-24
22.98
22.98
22.72
22.82
3887
0.260
1.14%
22.83
22.98
22.72
22.88
16-May-24
22.86
23.08
22.84
22.90
14793
0.235
1.03%
22.74
23.08
22.74
22.92
15-May-24
22.57
22.98
22.57
22.97
11700
0.407
1.80%
22.71
22.98
22.57
22.77
14-May-24
22.84
22.88
22.58
22.58
5184
0.300
1.33%
22.70
22.88
22.58
22.72
13-May-24
22.84
22.86
22.66
22.78
5820
0.197
0.867%
22.62
22.86
22.62
22.79
10-May-24
22.62
22.78
22.45
22.74
12075
0.330
1.47%
22.60
22.78
22.45
22.65
09-May-24
22.45
22.75
22.41
22.51
6446
0.340
1.52%
22.66
22.75
22.41
22.53
08-May-24
22.72
22.88
22.57
22.64
23746
0.314
1.39%
22.62
22.88
22.57
22.70
07-May-24
22.63
22.90
22.62
22.84
6393
0.280
1.24%
22.50
22.90
22.50
22.75
06-May-24
22.68
22.83
22.56
22.83
11045
0.270
1.20%
22.27
22.83
22.27
22.72
03-May-24
22.35
22.75
22.25
22.50
13788
0.500
2.25%
22.07
22.75
22.07
22.46
Note : All Data Generated at the End of Trading Hours (EOD Data)